2,120.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 2,735.00 | 2,740.00 | 2,730.00 | 2,745.00 | 0.0M |
| 2021-12-30 | 2,725.00 | 2,727.90 | 2,723.10 | 2,735.00 | 0.0M |
| 2021-12-29 | 2,715.00 | 2,725.80 | 2,716.20 | 2,725.00 | 0.0M |
| 2021-12-24 | 2,670.00 | 2,702.40 | 2,673.00 | 2,715.00 | 0.0M |
| 2021-12-23 | 2,625.00 | 2,670.00 | 2,633.00 | 2,670.00 | 0.0M |
| 2021-12-22 | 2,620.00 | 2,650.00 | 2,606.00 | 2,625.00 | 0.0M |
| 2021-12-21 | 2,610.00 | 2,650.00 | 2,580.00 | 2,620.00 | 0.0M |
| 2021-12-20 | 2,615.00 | 2,650.00 | 2,570.00 | 2,610.00 | 0.0M |
| 2021-12-17 | 2,645.00 | 2,670.00 | 2,600.00 | 2,635.00 | 0.0M |
| 2021-12-16 | 2,645.00 | 2,643.50 | 2,636.40 | 2,655.00 | 0.0M |
| 2021-12-15 | 2,650.00 | 2,650.00 | 2,610.60 | 2,645.00 | 0.0M |
| 2021-12-14 | 2,650.00 | 2,630.00 | 2,621.20 | 2,650.00 | 0.0M |
| 2021-12-13 | 2,645.00 | 2,656.00 | 2,630.00 | 2,650.00 | 0.0M |
| 2021-12-10 | 2,625.00 | 2,648.80 | 2,596.00 | 2,645.00 | 0.0M |
| 2021-12-09 | 2,655.00 | 2,665.40 | 2,620.00 | 2,660.00 | 0.0M |
| 2021-12-08 | 2,640.00 | 2,651.50 | 2,637.60 | 2,650.00 | 0.0M |
| 2021-12-07 | 2,645.00 | 2,646.70 | 2,637.00 | 2,645.00 | 0.0M |
| 2021-12-06 | 2,615.00 | 2,625.00 | 2,613.30 | 2,640.00 | 0.0M |
| 2021-12-03 | 2,615.00 | 2,615.20 | 2,611.00 | 2,615.00 | 0.0M |
| 2021-12-02 | 2,610.00 | 2,613.50 | 2,610.00 | 2,615.00 | 0.0M |
| 2021-12-01 | 2,600.00 | 2,615.60 | 2,600.00 | 2,615.00 | 0.0M |
| 2021-11-30 | 2,545.00 | 2,580.00 | 2,551.00 | 2,575.00 | 0.0M |
| 2021-11-29 | 2,620.00 | 2,580.70 | 2,550.00 | 2,570.00 | 0.0M |
| 2021-11-26 | 2,645.00 | 2,607.00 | 2,560.00 | 2,610.00 | 0.0M |
| 2021-11-25 | 2,650.00 | 2,657.40 | 2,630.00 | 2,660.00 | 0.0M |
| 2021-11-24 | 2,660.00 | 2,679.80 | 2,660.00 | 2,665.00 | 0.0M |
| 2021-11-23 | 2,675.00 | 2,680.00 | 2,643.30 | 2,650.00 | 0.0M |
| 2021-11-22 | 2,680.00 | 2,690.00 | 2,656.60 | 2,675.00 | 0.0M |
| 2021-11-19 | 2,675.00 | 2,699.80 | 2,690.00 | 2,690.00 | 0.0M |
| 2021-11-18 | 2,665.00 | 2,679.60 | 2,662.00 | 2,675.00 | 0.0M |
| 2021-11-17 | 2,645.00 | 2,679.70 | 2,644.00 | 2,665.00 | 0.0M |
| 2021-11-16 | 2,620.00 | 2,649.70 | 2,621.10 | 2,645.00 | 0.0M |
| 2021-11-15 | 2,570.00 | 2,629.80 | 2,551.20 | 2,620.00 | 0.0M |
| 2021-11-12 | 2,585.00 | 2,588.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2021-11-11 | 2,595.00 | 2,595.00 | 2,586.00 | 2,585.00 | 0.0M |
| 2021-11-10 | 2,600.00 | 2,594.00 | 2,590.00 | 2,595.00 | 0.0M |
| 2021-11-09 | 2,615.00 | 2,609.00 | 2,582.30 | 2,600.00 | 0.0M |
| 2021-11-08 | 2,600.00 | 2,601.00 | 2,590.00 | 2,615.00 | 0.0M |
| 2021-11-05 | 2,620.00 | 2,620.00 | 2,600.00 | 2,615.00 | 0.0M |
| 2021-11-04 | 2,595.00 | 2,620.00 | 2,592.00 | 2,620.00 | 0.0M |
| 2021-11-03 | 2,595.00 | 2,594.90 | 2,591.50 | 2,595.00 | 0.0M |
| 2021-11-02 | 2,595.00 | 2,595.90 | 2,590.00 | 2,595.00 | 0.0M |
| 2021-11-01 | 2,570.00 | 2,597.50 | 2,580.00 | 2,580.00 | 0.0M |
| 2021-10-29 | 2,570.00 | 2,550.80 | 2,540.00 | 2,570.00 | 0.0M |
| 2021-10-28 | 2,570.00 | 2,552.00 | 2,540.00 | 2,570.00 | 0.0M |
| 2021-10-27 | 2,575.00 | 2,562.50 | 2,540.00 | 2,570.00 | 0.0M |
| 2021-10-26 | 2,575.00 | 2,582.50 | 2,550.00 | 2,575.00 | 0.0M |
| 2021-10-25 | 2,555.00 | 2,580.80 | 2,544.50 | 2,575.00 | 0.0M |
| 2021-10-22 | 2,570.00 | 2,573.50 | 2,543.60 | 2,555.00 | 0.0M |
| 2021-10-21 | 2,565.00 | 2,574.50 | 2,544.00 | 2,565.00 | 0.0M |
| 2021-10-20 | 2,560.00 | 2,576.50 | 2,543.00 | 2,565.00 | 0.0M |
| 2021-10-19 | 2,550.00 | 2,567.50 | 2,530.80 | 2,560.00 | 0.0M |
| 2021-10-18 | 2,560.00 | 2,587.00 | 2,530.50 | 2,550.00 | 0.0M |
| 2021-10-15 | 2,510.00 | 2,560.00 | 2,500.20 | 2,565.00 | 0.0M |
| 2021-10-14 | 2,510.00 | 2,520.00 | 2,500.00 | 2,510.00 | 0.0M |
| 2021-10-13 | 2,520.00 | 2,529.70 | 2,480.00 | 2,510.00 | 0.0M |
| 2021-10-12 | 2,560.00 | 2,555.80 | 2,510.00 | 2,545.00 | 0.0M |
| 2021-10-11 | 2,570.00 | 2,575.00 | 2,560.00 | 2,565.00 | 0.0M |
| 2021-10-08 | 2,585.00 | 2,600.00 | 2,565.00 | 2,575.00 | 0.0M |
| 2021-10-07 | 2,600.00 | 2,600.00 | 2,570.10 | 2,585.00 | 0.0M |
| 2021-10-06 | 2,645.00 | 2,650.00 | 2,590.00 | 2,620.00 | 0.0M |
| 2021-10-05 | 2,655.00 | 2,650.10 | 2,625.00 | 2,645.00 | 0.0M |
| 2021-10-04 | 2,655.00 | 2,660.00 | 2,640.00 | 2,655.00 | 0.0M |
| 2021-10-01 | 2,655.00 | 2,660.00 | 2,650.00 | 2,655.00 | 0.0M |
| 2021-09-30 | 2,655.00 | 2,660.00 | 2,640.00 | 2,655.00 | 0.0M |
| 2021-09-29 | 2,655.00 | 2,658.90 | 2,650.00 | 2,655.00 | 0.0M |
| 2021-09-28 | 2,630.00 | 2,650.10 | 2,600.00 | 2,655.00 | 0.0M |
| 2021-09-27 | 2,635.00 | 2,690.00 | 2,610.00 | 2,630.00 | 0.0M |
| 2021-09-24 | 2,635.00 | 2,640.00 | 2,630.00 | 2,635.00 | 0.0M |
| 2021-09-23 | 2,635.00 | 2,640.00 | 2,630.00 | 2,635.00 | 0.0M |
| 2021-09-22 | 2,655.00 | 2,690.00 | 2,630.00 | 2,640.00 | 0.0M |
| 2021-09-21 | 2,680.00 | 2,690.00 | 2,621.30 | 2,670.00 | 0.0M |
| 2021-09-20 | 2,695.00 | 2,740.00 | 2,653.25 | 2,670.00 | 0.0M |
| 2021-09-17 | 2,700.00 | 2,699.90 | 2,690.00 | 2,695.00 | 0.0M |
| 2021-09-16 | 2,740.00 | 2,760.00 | 2,691.00 | 2,740.00 | 0.0M |
| 2021-09-15 | 2,745.00 | 2,720.80 | 2,710.00 | 2,740.00 | 0.0M |
| 2021-09-14 | 2,745.00 | 2,730.00 | 2,712.00 | 2,745.00 | 0.0M |
| 2021-09-13 | 2,750.00 | 2,742.80 | 2,711.00 | 2,745.00 | 0.0M |
| 2021-09-10 | 2,750.00 | 2,746.80 | 2,730.00 | 2,750.00 | 0.0M |
| 2021-09-09 | 2,750.00 | 2,750.00 | 2,710.00 | 2,750.00 | 0.0M |
| 2021-09-08 | 2,750.00 | 2,760.00 | 2,731.00 | 2,750.00 | 0.0M |
| 2021-09-07 | 2,745.00 | 2,762.00 | 2,720.00 | 2,750.00 | 0.0M |
| 2021-09-06 | 2,730.00 | 2,770.00 | 2,695.00 | 2,745.00 | 0.0M |
| 2021-09-03 | 2,730.00 | 2,715.75 | 2,695.00 | 2,700.00 | 0.0M |
| 2021-09-02 | 2,710.00 | 2,699.50 | 2,691.60 | 2,695.00 | 0.0M |
| 2021-09-01 | 2,675.00 | 2,700.00 | 2,671.20 | 2,695.00 | 0.0M |
| 2021-08-31 | 2,650.00 | 2,680.00 | 2,640.00 | 2,670.00 | 0.0M |
| 2021-08-27 | 2,615.00 | 2,660.00 | 2,578.40 | 2,660.00 | 0.0M |
| 2021-08-26 | 2,605.00 | 2,640.00 | 2,565.40 | 2,610.00 | 0.0M |
| 2021-08-25 | 2,595.00 | 2,612.00 | 2,563.60 | 2,605.00 | 0.0M |
| 2021-08-24 | 2,585.00 | 2,620.00 | 2,555.60 | 2,595.00 | 0.0M |
| 2021-08-23 | 2,550.00 | 2,600.00 | 2,530.00 | 2,585.00 | 0.0M |
| 2021-08-20 | 2,570.00 | 2,580.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2021-08-19 | 2,595.00 | 2,591.58 | 2,530.00 | 2,570.00 | 0.0M |
| 2021-08-18 | 2,625.00 | 2,640.00 | 2,573.92 | 2,610.00 | 0.0M |
| 2021-08-17 | 2,640.00 | 2,638.00 | 2,620.00 | 2,635.00 | 0.0M |
| 2021-08-16 | 2,640.00 | 2,642.80 | 2,630.00 | 2,640.00 | 0.0M |
| 2021-08-13 | 2,625.00 | 2,650.00 | 2,625.00 | 2,640.00 | 0.0M |
| 2021-08-12 | 2,605.00 | 2,630.00 | 2,609.02 | 2,625.00 | 0.0M |
| 2021-08-11 | 2,565.00 | 2,610.00 | 2,570.00 | 2,605.00 | 0.0M |
| 2021-08-10 | 2,535.00 | 2,569.90 | 2,540.00 | 2,565.00 | 0.0M |
| 2021-08-09 | 2,490.00 | 2,540.00 | 2,464.70 | 2,535.00 | 0.0M |
| 2021-08-06 | 2,475.00 | 2,498.00 | 2,457.50 | 2,475.00 | 0.0M |
| 2021-08-05 | 2,460.00 | 2,480.00 | 2,450.00 | 2,475.00 | 0.0M |
| 2021-08-04 | 2,500.00 | 2,500.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2021-08-03 | 2,495.00 | 2,486.50 | 2,460.00 | 2,495.00 | 0.0M |
| 2021-08-02 | 2,495.00 | 2,490.60 | 2,450.00 | 2,490.00 | 0.0M |
| 2021-07-30 | 2,480.00 | 2,490.80 | 2,440.00 | 2,480.00 | 0.0M |
| 2021-07-29 | 2,470.00 | 2,495.20 | 2,428.80 | 2,480.00 | 0.0M |
| 2021-07-28 | 2,460.00 | 2,496.00 | 2,420.00 | 2,460.00 | 0.0M |
| 2021-07-27 | 2,475.00 | 2,440.01 | 2,420.00 | 2,460.00 | 0.0M |
| 2021-07-26 | 2,470.00 | 2,440.70 | 2,440.00 | 2,475.00 | 0.0M |
| 2021-07-23 | 2,480.00 | 2,463.00 | 2,460.40 | 2,480.00 | 0.0M |
| 2021-07-22 | 2,500.00 | 2,475.60 | 2,455.00 | 2,470.00 | 0.0M |
| 2021-07-21 | 2,515.00 | 2,490.00 | 2,470.00 | 2,500.00 | 0.0M |
| 2021-07-20 | 2,510.00 | 2,488.00 | 2,470.00 | 2,515.00 | 0.0M |
| 2021-07-19 | 2,535.00 | 2,525.00 | 2,478.80 | 2,490.00 | 0.0M |
| 2021-07-16 | 2,545.00 | 2,550.00 | 2,520.50 | 2,545.00 | 0.0M |
| 2021-07-15 | 2,535.00 | 2,549.00 | 2,495.60 | 2,535.00 | 0.0M |
| 2021-07-14 | 2,545.00 | 2,558.00 | 2,530.20 | 2,530.00 | 0.0M |
| 2021-07-13 | 2,520.00 | 2,533.50 | 2,490.00 | 2,535.00 | 0.0M |
| 2021-07-12 | 2,480.00 | 2,510.00 | 2,467.00 | 2,500.00 | 0.0M |
| 2021-07-09 | 2,475.00 | 2,510.00 | 2,430.00 | 2,510.00 | 0.0M |
| 2021-07-08 | 2,460.00 | 2,459.80 | 2,450.00 | 2,475.00 | 0.0M |
| 2021-07-07 | 2,485.00 | 2,465.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2021-07-06 | 2,500.00 | 2,474.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2021-07-05 | 2,505.00 | 2,493.00 | 2,450.80 | 2,500.00 | 0.0M |
| 2021-07-02 | 2,495.00 | 2,501.00 | 2,460.00 | 2,505.00 | 0.0M |
| 2021-07-01 | 2,465.00 | 2,520.40 | 2,450.00 | 2,495.00 | 0.0M |
| 2021-06-30 | 2,465.00 | 2,490.50 | 2,470.00 | 2,465.00 | 0.0M |
| 2021-06-29 | 2,480.00 | 2,520.00 | 2,460.00 | 2,520.00 | 0.0M |
| 2021-06-28 | 2,490.00 | 2,481.00 | 2,480.00 | 2,495.00 | 0.0M |
| 2021-06-25 | 2,485.00 | 2,513.20 | 2,475.00 | 2,485.00 | 0.0M |
| 2021-06-24 | 2,530.00 | 2,515.00 | 2,482.90 | 2,485.00 | 0.0M |
| 2021-06-23 | 2,475.00 | 2,530.00 | 2,470.01 | 2,530.00 | 0.0M |
| 2021-06-22 | 2,485.00 | 2,498.60 | 2,470.00 | 2,475.00 | 0.0M |
| 2021-06-21 | 2,485.00 | 2,501.00 | 2,480.00 | 2,485.00 | 0.0M |
| 2021-06-18 | 2,495.00 | 2,497.00 | 2,480.00 | 2,495.00 | 0.0M |
| 2021-06-17 | 2,505.00 | 2,505.20 | 2,499.90 | 2,495.00 | 0.0M |
| 2021-06-16 | 2,505.00 | 2,508.00 | 2,500.20 | 2,505.00 | 0.0M |
| 2021-06-15 | 2,505.00 | 2,509.00 | 2,500.00 | 2,505.00 | 0.0M |
| 2021-06-14 | 2,505.00 | 2,510.00 | 2,500.00 | 2,505.00 | 0.0M |
| 2021-06-11 | 2,515.00 | 2,514.00 | 2,500.00 | 2,510.00 | 0.0M |
| 2021-06-10 | 2,535.00 | 2,532.28 | 2,507.35 | 2,515.00 | 0.0M |
| 2021-06-09 | 2,550.00 | 2,599.30 | 2,518.00 | 2,530.00 | 0.0M |
| 2021-06-08 | 2,580.00 | 2,560.20 | 2,526.00 | 2,550.00 | 0.0M |
| 2021-06-07 | 2,590.00 | 2,572.40 | 2,550.00 | 2,560.00 | 0.0M |
| 2021-06-04 | 2,615.00 | 2,609.00 | 2,530.00 | 2,585.00 | 0.0M |
| 2021-06-03 | 2,620.00 | 2,621.20 | 2,580.00 | 2,610.00 | 0.0M |
| 2021-06-02 | 2,625.00 | 2,626.00 | 2,600.00 | 2,620.00 | 0.0M |
| 2021-06-01 | 2,605.00 | 2,630.00 | 2,594.40 | 2,620.00 | 0.0M |
| 2021-05-28 | 2,620.00 | 2,640.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2021-05-27 | 2,585.00 | 2,640.00 | 2,585.70 | 2,615.00 | 0.0M |
| 2021-05-26 | 2,565.00 | 2,610.00 | 2,560.00 | 2,590.00 | 0.0M |
| 2021-05-25 | 2,470.00 | 2,570.00 | 2,453.00 | 2,550.00 | 0.0M |
| 2021-05-24 | 2,465.00 | 2,468.50 | 2,430.00 | 2,470.00 | 0.0M |
| 2021-05-21 | 2,470.00 | 2,465.00 | 2,421.00 | 2,465.00 | 0.0M |
| 2021-05-20 | 2,470.00 | 2,450.00 | 2,430.00 | 2,465.00 | 0.0M |
| 2021-05-19 | 2,460.00 | 2,478.40 | 2,420.00 | 2,465.00 | 0.0M |
| 2021-05-18 | 2,495.00 | 2,465.00 | 2,440.00 | 2,490.00 | 0.0M |
| 2021-05-17 | 2,515.00 | 2,481.20 | 2,450.00 | 2,475.00 | 0.0M |
| 2021-05-14 | 2,505.00 | 2,489.00 | 2,480.00 | 2,510.00 | 0.0M |
| 2021-05-13 | 2,505.00 | 2,488.00 | 2,445.00 | 2,500.00 | 0.0M |
| 2021-05-12 | 2,545.00 | 2,562.50 | 2,480.00 | 2,520.00 | 0.0M |
| 2021-05-11 | 2,545.00 | 2,578.00 | 2,510.00 | 2,545.00 | 0.0M |
| 2021-05-10 | 2,555.00 | 2,580.00 | 2,522.60 | 2,545.00 | 0.0M |
| 2021-05-07 | 2,545.00 | 2,540.00 | 2,500.40 | 2,525.00 | 0.0M |
| 2021-05-06 | 2,525.00 | 2,532.95 | 2,502.00 | 2,525.00 | 0.0M |
| 2021-05-05 | 2,515.00 | 2,530.00 | 2,501.50 | 2,515.00 | 0.0M |
| 2021-05-04 | 2,520.00 | 2,550.00 | 2,500.00 | 2,515.00 | 0.0M |
| 2021-04-30 | 2,490.00 | 2,530.00 | 2,470.00 | 2,520.00 | 0.0M |
| 2021-04-29 | 2,480.00 | 2,517.60 | 2,465.00 | 2,485.00 | 0.0M |
| 2021-04-28 | 2,480.00 | 2,498.80 | 2,463.00 | 2,480.00 | 0.0M |
| 2021-04-27 | 2,480.00 | 2,500.00 | 2,462.00 | 2,480.00 | 0.0M |
| 2021-04-26 | 2,490.00 | 2,517.00 | 2,440.00 | 2,480.00 | 0.0M |
| 2021-04-23 | 2,430.00 | 2,480.00 | 2,428.00 | 2,490.00 | 0.0M |
| 2021-04-22 | 2,415.00 | 2,460.00 | 2,400.40 | 2,445.00 | 0.0M |
| 2021-04-21 | 2,395.00 | 2,430.00 | 2,400.00 | 2,415.00 | 0.0M |
| 2021-04-20 | 2,405.00 | 2,430.00 | 2,410.30 | 2,395.00 | 0.0M |
| 2021-04-19 | 2,390.00 | 2,420.00 | 2,402.24 | 2,395.00 | 0.0M |
| 2021-04-16 | 2,375.00 | 2,410.00 | 2,380.00 | 2,390.00 | 0.0M |
| 2021-04-15 | 2,315.00 | 2,400.00 | 2,337.00 | 2,355.00 | 0.0M |
| 2021-04-14 | 2,305.00 | 2,340.00 | 2,280.00 | 2,310.00 | 0.0M |
| 2021-04-13 | 2,290.00 | 2,320.00 | 2,280.00 | 2,305.00 | 0.0M |
| 2021-04-12 | 2,300.00 | 2,313.40 | 2,269.60 | 2,290.00 | 0.0M |
| 2021-04-09 | 2,300.00 | 2,310.42 | 2,272.60 | 2,290.00 | 0.0M |
| 2021-04-08 | 2,315.00 | 2,308.50 | 2,260.00 | 2,285.00 | 0.0M |
| 2021-04-07 | 2,280.00 | 2,310.00 | 2,242.80 | 2,280.00 | 0.0M |
| 2021-04-06 | 2,275.00 | 2,310.00 | 2,233.00 | 2,310.00 | 0.0M |
| 2021-04-01 | 2,275.00 | 2,270.10 | 2,220.00 | 2,270.00 | 0.0M |
| 2021-03-31 | 2,280.00 | 2,251.80 | 2,240.00 | 2,275.00 | 0.0M |
| 2021-03-30 | 2,280.00 | 2,253.90 | 2,230.00 | 2,280.00 | 0.0M |
| 2021-03-29 | 2,280.00 | 2,263.80 | 2,230.00 | 2,280.00 | 0.0M |
| 2021-03-26 | 2,270.00 | 2,280.00 | 2,253.00 | 2,280.00 | 0.0M |
| 2021-03-25 | 2,270.00 | 2,266.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2021-03-24 | 2,270.00 | 2,298.80 | 2,230.00 | 2,255.00 | 0.0M |
| 2021-03-23 | 2,270.00 | 2,265.00 | 2,240.00 | 2,280.00 | 0.0M |
| 2021-03-22 | 2,285.00 | 2,300.00 | 2,250.00 | 2,275.00 | 0.0M |
| 2021-03-19 | 2,295.00 | 2,330.00 | 2,260.00 | 2,295.00 | 0.0M |
| 2021-03-18 | 2,300.00 | 2,340.00 | 2,260.00 | 2,295.00 | 0.0M |
| 2021-03-17 | 2,285.00 | 2,290.00 | 2,250.00 | 2,290.00 | 0.0M |
| 2021-03-16 | 2,300.00 | 2,330.00 | 2,252.10 | 2,285.00 | 0.0M |
| 2021-03-15 | 2,290.00 | 2,306.00 | 2,270.00 | 2,300.00 | 0.0M |
| 2021-03-12 | 2,280.00 | 2,287.50 | 2,250.00 | 2,280.00 | 0.0M |
| 2021-03-11 | 2,300.00 | 2,303.00 | 2,270.00 | 2,290.00 | 0.0M |
| 2021-03-10 | 2,275.00 | 2,293.50 | 2,272.00 | 2,280.00 | 0.0M |
| 2021-03-09 | 2,265.00 | 2,287.50 | 2,258.00 | 2,285.00 | 0.0M |
| 2021-03-08 | 2,265.00 | 2,270.00 | 2,252.00 | 2,265.00 | 0.0M |
| 2021-03-05 | 2,260.00 | 2,270.00 | 2,250.00 | 2,260.00 | 0.0M |
| 2021-03-04 | 2,285.00 | 2,285.00 | 2,250.00 | 2,260.00 | 0.0M |
| 2021-03-03 | 2,275.00 | 2,288.00 | 2,255.00 | 2,285.00 | 0.0M |
| 2021-03-02 | 2,270.00 | 2,274.40 | 2,254.20 | 2,260.00 | 0.0M |
| 2021-03-01 | 2,265.00 | 2,300.00 | 2,240.60 | 2,280.00 | 0.0M |
| 2021-02-26 | 2,245.00 | 2,262.00 | 2,230.30 | 2,250.00 | 0.0M |
| 2021-02-25 | 2,265.00 | 2,296.50 | 2,230.00 | 2,260.00 | 0.0M |
| 2021-02-24 | 2,250.00 | 2,296.50 | 2,250.10 | 2,265.00 | 0.0M |
| 2021-02-23 | 2,260.00 | 2,291.20 | 2,223.50 | 2,260.00 | 0.0M |
| 2021-02-22 | 2,250.00 | 2,276.95 | 2,220.00 | 2,260.00 | 0.0M |
| 2021-02-19 | 2,255.00 | 2,279.60 | 2,220.00 | 2,250.00 | 0.0M |
| 2021-02-18 | 2,290.00 | 2,311.00 | 2,260.30 | 2,270.00 | 0.0M |
| 2021-02-17 | 2,280.00 | 2,320.00 | 2,263.68 | 2,290.00 | 0.0M |
| 2021-02-16 | 2,275.00 | 2,260.00 | 2,240.00 | 2,280.00 | 0.0M |
| 2021-02-15 | 2,200.00 | 2,250.00 | 2,205.00 | 2,250.00 | 0.0M |
| 2021-02-12 | 2,190.00 | 2,210.00 | 2,199.97 | 2,195.00 | 0.0M |
| 2021-02-11 | 2,160.00 | 2,200.00 | 2,169.00 | 2,195.00 | 0.0M |
| 2021-02-10 | 2,160.00 | 2,170.00 | 2,164.90 | 2,160.00 | 0.0M |
| 2021-02-09 | 2,125.00 | 2,180.00 | 2,155.00 | 2,150.00 | 0.0M |
| 2021-02-08 | 2,140.00 | 2,160.00 | 2,143.00 | 2,140.00 | 0.0M |
| 2021-02-05 | 2,150.00 | 2,178.20 | 2,125.00 | 2,145.00 | 0.0M |
| 2021-02-04 | 2,150.00 | 2,179.40 | 2,125.00 | 2,150.00 | 0.0M |
| 2021-02-03 | 2,150.00 | 2,180.00 | 2,144.00 | 2,150.00 | 0.0M |
| 2021-02-02 | 2,160.00 | 2,177.33 | 2,124.80 | 2,150.00 | 0.0M |
| 2021-02-01 | 2,165.00 | 2,180.00 | 2,120.00 | 2,150.00 | 0.0M |
| 2021-01-29 | 2,165.00 | 2,160.00 | 2,130.00 | 2,155.00 | 0.0M |
| 2021-01-28 | 2,110.00 | 2,164.50 | 2,080.00 | 2,155.00 | 0.0M |
| 2021-01-27 | 2,120.00 | 2,176.00 | 2,100.00 | 2,140.00 | 0.0M |
| 2021-01-26 | 2,085.00 | 2,136.80 | 2,087.50 | 2,105.00 | 0.0M |
| 2021-01-25 | 2,080.00 | 2,130.00 | 2,067.70 | 2,100.00 | 0.0M |
| 2021-01-22 | 2,075.00 | 2,100.00 | 2,022.40 | 2,075.00 | 0.0M |
| 2021-01-21 | 2,080.00 | 2,076.00 | 2,050.00 | 2,075.00 | 0.0M |
| 2021-01-20 | 2,075.00 | 2,082.00 | 2,050.00 | 2,075.00 | 0.0M |
| 2021-01-19 | 2,070.00 | 2,086.00 | 2,040.00 | 2,055.00 | 0.0M |
| 2021-01-18 | 2,040.00 | 2,047.80 | 2,020.00 | 2,035.00 | 0.0M |
| 2021-01-15 | 2,065.00 | 2,068.00 | 2,030.00 | 2,045.00 | 0.0M |
| 2021-01-14 | 2,090.00 | 2,082.36 | 2,050.00 | 2,075.00 | 0.0M |
| 2021-01-13 | 2,095.00 | 2,075.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-01-12 | 2,100.00 | 2,100.00 | 2,060.00 | 2,095.00 | 0.0M |
| 2021-01-11 | 2,080.00 | 2,119.30 | 2,050.00 | 2,095.00 | 0.0M |
| 2021-01-08 | 2,065.00 | 2,065.00 | 2,030.00 | 2,080.00 | 0.0M |
| 2021-01-07 | 2,110.00 | 2,090.00 | 2,030.00 | 2,065.00 | 0.0M |
| 2021-01-06 | 2,100.00 | 2,099.40 | 2,060.00 | 2,100.00 | 0.0M |
| 2021-01-05 | 2,105.00 | 2,076.00 | 2,030.00 | 2,085.00 | 0.0M |
| 2021-01-04 | 2,110.00 | 2,100.00 | 2,070.00 | 2,080.00 | 0.0M |