2,120.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,100.80 | 2,100.80 | 2,080.00 | 2,130.00 | 0.0M |
| 2023-12-28 | 2,040.00 | 2,040.00 | 2,040.00 | 2,080.00 | 0.0M |
| 2023-12-27 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-12-22 | 2,043.00 | 2,120.00 | 2,040.00 | 2,080.00 | 0.0M |
| 2023-12-21 | 2,080.80 | 2,080.80 | 2,040.00 | 2,080.00 | 0.0M |
| 2023-12-20 | 2,080.80 | 2,080.80 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-12-19 | 2,055.20 | 2,120.00 | 2,020.00 | 2,120.00 | 0.0M |
| 2023-12-18 | 2,020.08 | 2,140.00 | 2,005.00 | 2,140.00 | 0.0M |
| 2023-12-15 | 2,044.00 | 2,120.00 | 2,020.00 | 2,120.00 | 0.0M |
| 2023-12-14 | 2,044.88 | 2,060.00 | 2,000.00 | 2,030.00 | 0.0M |
| 2023-12-13 | 1,990.07 | 2,008.24 | 1,990.07 | 2,030.00 | 0.0M |
| 2023-12-12 | 2,000.00 | 2,060.00 | 2,000.00 | 2,025.00 | 0.0M |
| 2023-12-11 | 2,040.80 | 2,045.00 | 1,990.00 | 2,025.00 | 0.0M |
| 2023-12-08 | 2,000.00 | 2,031.96 | 2,000.00 | 2,020.00 | 0.0M |
| 2023-12-07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,040.00 | 0.0M |
| 2023-12-06 | 1,990.00 | 1,990.00 | 1,990.00 | 2,015.00 | 0.0M |
| 2023-12-05 | 2,000.00 | 2,000.00 | 1,850.00 | 2,025.00 | 0.0M |
| 2023-12-04 | 2,020.00 | 2,080.00 | 2,000.00 | 2,040.00 | 0.0M |
| 2023-12-01 | 2,049.43 | 2,066.41 | 1,999.90 | 2,040.00 | 0.0M |
| 2023-11-30 | 1,900.00 | 2,000.00 | 1,900.00 | 1,990.00 | 0.0M |
| 2023-11-29 | 1,890.50 | 1,890.50 | 1,890.50 | 1,895.00 | 0.0M |
| 2023-11-28 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-11-27 | 1,881.00 | 1,882.42 | 1,881.00 | 1,890.00 | 0.0M |
| 2023-11-24 | 1,886.70 | 1,886.70 | 1,873.00 | 1,880.00 | 0.0M |
| 2023-11-23 | 1,860.00 | 1,880.00 | 1,860.00 | 1,890.00 | 0.0M |
| 2023-11-22 | 1,894.50 | 1,894.50 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-11-21 | 1,856.00 | 1,856.00 | 1,856.00 | 1,880.00 | 0.0M |
| 2023-11-20 | 1,887.50 | 1,897.00 | 1,887.50 | 1,885.00 | 0.0M |
| 2023-11-17 | 1,890.00 | 1,900.00 | 1,870.00 | 1,900.00 | 0.0M |
| 2023-11-16 | 1,863.30 | 1,900.00 | 1,850.00 | 1,875.00 | 0.0M |
| 2023-11-15 | 1,828.22 | 1,860.00 | 1,828.22 | 1,875.00 | 0.0M |
| 2023-11-14 | 1,820.00 | 1,836.00 | 1,820.00 | 1,835.00 | 0.0M |
| 2023-11-13 | 1,820.00 | 1,840.00 | 1,800.00 | 1,820.00 | 0.0M |
| 2023-11-10 | 1,820.00 | 1,860.00 | 1,820.00 | 1,840.00 | 0.0M |
| 2023-11-09 | 1,820.00 | 1,840.00 | 1,806.50 | 1,840.00 | 0.0M |
| 2023-11-08 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2023-11-07 | 1,823.00 | 1,830.00 | 1,820.00 | 1,825.00 | 0.0M |
| 2023-11-06 | 1,820.90 | 1,838.98 | 1,820.00 | 1,825.00 | 0.0M |
| 2023-11-03 | 1,800.00 | 1,850.00 | 1,800.00 | 1,835.00 | 0.0M |
| 2023-11-02 | 1,800.00 | 1,800.00 | 1,800.00 | 1,825.00 | 0.0M |
| 2023-11-01 | 1,790.00 | 1,840.00 | 1,781.20 | 1,805.00 | 0.0M |
| 2023-10-31 | 1,800.00 | 1,800.00 | 1,780.00 | 1,815.00 | 0.0M |
| 2023-10-30 | 1,820.00 | 1,820.00 | 1,800.00 | 1,825.00 | 0.0M |
| 2023-10-27 | 1,803.98 | 1,820.00 | 1,720.70 | 1,805.00 | 0.0M |
| 2023-10-26 | 1,820.00 | 1,825.00 | 1,808.00 | 1,830.00 | 0.0M |
| 2023-10-25 | 1,830.00 | 1,860.00 | 1,830.00 | 1,860.00 | 0.0M |
| 2023-10-24 | 1,840.00 | 1,840.00 | 1,830.00 | 1,845.00 | 0.0M |
| 2023-10-23 | 1,840.00 | 1,840.00 | 1,840.00 | 1,865.00 | 0.0M |
| 2023-10-20 | 1,834.38 | 1,850.46 | 1,830.00 | 1,865.00 | 0.0M |
| 2023-10-19 | 1,865.00 | 1,865.00 | 1,850.00 | 1,885.00 | 0.0M |
| 2023-10-18 | 1,860.00 | 1,873.00 | 1,860.00 | 1,885.00 | 0.0M |
| 2023-10-17 | 1,860.00 | 1,873.50 | 1,830.00 | 1,885.00 | 0.0M |
| 2023-10-16 | 1,860.00 | 1,860.00 | 1,860.00 | 1,885.00 | 0.0M |
| 2023-10-13 | 1,860.00 | 1,910.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2023-10-12 | 1,868.10 | 1,868.10 | 1,860.00 | 1,870.00 | 0.0M |
| 2023-10-11 | 1,868.70 | 1,890.00 | 1,860.00 | 1,875.00 | 0.0M |
| 2023-10-10 | 1,874.50 | 1,874.50 | 1,860.00 | 1,885.00 | 0.0M |
| 2023-10-09 | 1,860.00 | 1,875.01 | 1,860.00 | 1,885.00 | 0.0M |
| 2023-10-06 | 1,890.00 | 1,900.00 | 1,840.00 | 1,875.00 | 0.0M |
| 2023-10-05 | 1,890.00 | 1,907.50 | 1,890.00 | 1,910.00 | 0.0M |
| 2023-10-04 | 1,890.00 | 1,920.00 | 1,890.00 | 1,905.00 | 0.0M |
| 2023-10-03 | 1,890.00 | 1,890.00 | 1,890.00 | 1,915.00 | 0.0M |
| 2023-10-02 | 1,900.00 | 1,912.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-09-29 | 1,907.50 | 1,907.50 | 1,900.00 | 1,915.00 | 0.0M |
| 2023-09-28 | 1,890.00 | 1,908.00 | 1,890.00 | 1,915.00 | 0.0M |
| 2023-09-27 | 1,909.10 | 1,909.10 | 1,890.00 | 1,915.00 | 0.0M |
| 2023-09-26 | 1,903.47 | 1,903.47 | 1,901.46 | 1,905.00 | 0.0M |
| 2023-09-25 | 1,898.80 | 1,898.80 | 1,880.00 | 1,905.00 | 0.0M |
| 2023-09-22 | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 0.0M |
| 2023-09-21 | 1,870.00 | 1,870.00 | 1,870.00 | 1,890.00 | 0.0M |
| 2023-09-20 | 1,860.00 | 1,890.00 | 1,810.00 | 1,880.00 | 0.0M |
| 2023-09-19 | 1,850.00 | 1,870.00 | 1,850.00 | 1,860.00 | 0.0M |
| 2023-09-18 | 1,890.00 | 1,890.00 | 1,850.00 | 1,860.00 | 0.0M |
| 2023-09-15 | 1,869.60 | 1,870.00 | 1,850.00 | 1,870.00 | 0.0M |
| 2023-09-14 | 1,840.00 | 1,844.28 | 1,840.00 | 1,870.00 | 0.0M |
| 2023-09-13 | 1,830.00 | 1,830.00 | 1,830.00 | 1,865.00 | 0.0M |
| 2023-09-12 | 1,830.00 | 1,830.00 | 1,830.00 | 1,870.00 | 0.0M |
| 2023-09-11 | 1,830.00 | 1,848.40 | 1,830.00 | 1,870.00 | 0.0M |
| 2023-09-08 | 1,830.00 | 1,868.32 | 1,830.00 | 1,870.00 | 0.0M |
| 2023-09-07 | 1,830.00 | 1,830.00 | 1,830.00 | 1,870.00 | 0.0M |
| 2023-09-06 | 1,830.00 | 1,910.00 | 1,830.00 | 1,870.00 | 0.0M |
| 2023-09-05 | 1,869.20 | 1,869.20 | 1,830.00 | 1,870.00 | 0.0M |
| 2023-09-04 | 1,830.00 | 1,871.30 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-09-01 | 1,830.00 | 1,900.00 | 1,830.00 | 1,865.00 | 0.0M |
| 2023-08-31 | 1,875.43 | 1,875.43 | 1,830.00 | 1,865.00 | 0.0M |
| 2023-08-30 | 1,830.00 | 1,875.43 | 1,830.00 | 1,870.00 | 0.0M |
| 2023-08-29 | 1,877.60 | 1,877.60 | 1,830.00 | 1,840.00 | 0.0M |
| 2023-08-25 | 1,840.00 | 1,900.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-08-24 | 1,840.00 | 1,880.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-08-23 | 1,850.00 | 1,920.00 | 1,840.00 | 1,850.00 | 0.0M |
| 2023-08-22 | 1,870.00 | 1,881.00 | 1,850.00 | 1,865.00 | 0.0M |
| 2023-08-21 | 1,881.20 | 1,884.94 | 1,854.88 | 1,905.00 | 0.0M |
| 2023-08-18 | 1,870.00 | 1,890.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-08-17 | 1,870.00 | 1,900.00 | 1,870.00 | 1,895.00 | 0.0M |
| 2023-08-16 | 1,903.00 | 1,903.00 | 1,870.00 | 1,895.00 | 0.0M |
| 2023-08-15 | 1,864.48 | 1,870.00 | 1,864.08 | 1,905.00 | 0.0M |
| 2023-08-14 | 1,868.36 | 1,940.00 | 1,868.36 | 1,920.00 | 0.0M |
| 2023-08-11 | 1,900.00 | 1,905.00 | 1,868.00 | 1,905.00 | 0.0M |
| 2023-08-10 | 1,900.60 | 1,919.95 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-08-09 | 1,900.00 | 1,960.00 | 1,900.00 | 1,935.00 | 0.0M |
| 2023-08-08 | 1,930.30 | 1,960.00 | 1,900.00 | 1,925.00 | 0.0M |
| 2023-08-07 | 1,910.20 | 1,910.20 | 1,900.00 | 1,930.00 | 0.0M |
| 2023-08-04 | 1,910.20 | 1,960.00 | 1,900.00 | 1,960.00 | 0.0M |
| 2023-08-03 | 1,909.60 | 1,915.96 | 1,900.00 | 1,920.00 | 0.0M |
| 2023-08-02 | 1,923.00 | 1,940.00 | 1,898.00 | 1,940.00 | 0.0M |
| 2023-08-01 | 1,960.00 | 1,960.00 | 1,900.00 | 1,920.00 | 0.0M |
| 2023-07-31 | 1,939.60 | 1,940.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-07-28 | 1,914.00 | 1,939.60 | 1,910.00 | 1,910.00 | 0.0M |
| 2023-07-27 | 1,939.60 | 1,939.60 | 1,920.00 | 1,920.00 | 0.0M |
| 2023-07-26 | 1,903.50 | 1,910.00 | 1,903.50 | 1,910.00 | 0.0M |
| 2023-07-25 | 1,940.00 | 1,940.00 | 1,881.20 | 1,940.00 | 0.0M |
| 2023-07-24 | 1,930.00 | 1,940.00 | 1,928.00 | 1,940.00 | 0.0M |
| 2023-07-21 | 1,870.00 | 1,940.00 | 1,860.00 | 1,940.00 | 0.0M |
| 2023-07-20 | 1,890.00 | 1,900.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-07-19 | 1,918.00 | 1,918.00 | 1,883.67 | 1,890.00 | 0.0M |
| 2023-07-18 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-07-17 | 1,870.00 | 1,900.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-07-14 | 1,908.00 | 1,960.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2023-07-13 | 1,890.00 | 1,920.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-07-12 | 1,890.00 | 1,903.50 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-07-11 | 1,921.90 | 1,921.90 | 1,900.00 | 1,920.00 | 0.0M |
| 2023-07-10 | 1,924.00 | 1,960.00 | 1,900.00 | 1,960.00 | 0.0M |
| 2023-07-07 | 1,927.00 | 1,927.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-07-06 | 1,964.40 | 1,964.40 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-07-05 | 1,986.60 | 2,000.00 | 1,960.00 | 1,980.00 | 0.1M |
| 2023-07-04 | 2,022.40 | 2,060.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2023-07-03 | 2,040.00 | 2,067.40 | 2,000.00 | 2,020.00 | 0.0M |
| 2023-06-30 | 2,075.20 | 2,085.80 | 2,020.00 | 2,020.00 | 0.0M |
| 2023-06-29 | 2,066.60 | 2,087.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-06-28 | 2,066.00 | 2,092.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-06-27 | 2,096.08 | 2,096.08 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-06-26 | 2,085.02 | 2,140.00 | 2,061.20 | 2,140.00 | 0.0M |
| 2023-06-23 | 2,092.00 | 2,140.00 | 2,084.93 | 2,140.00 | 0.0M |
| 2023-06-22 | 2,140.00 | 2,140.00 | 2,085.88 | 2,140.00 | 0.0M |
| 2023-06-21 | 2,081.60 | 2,140.00 | 2,081.60 | 2,100.00 | 0.0M |
| 2023-06-20 | 2,072.00 | 2,100.00 | 2,072.00 | 2,100.00 | 0.0M |
| 2023-06-19 | 2,111.10 | 2,111.10 | 2,060.00 | 2,100.00 | 0.0M |
| 2023-06-16 | 2,110.00 | 2,200.00 | 2,110.00 | 2,200.00 | 0.1M |
| 2023-06-15 | 2,120.00 | 2,220.00 | 2,102.20 | 2,140.00 | 0.0M |
| 2023-06-14 | 2,160.00 | 2,160.00 | 2,101.20 | 2,140.00 | 0.0M |
| 2023-06-13 | 2,136.80 | 2,220.00 | 2,125.00 | 2,200.00 | 0.0M |
| 2023-06-12 | 2,052.10 | 2,180.00 | 2,052.10 | 2,180.00 | 0.0M |
| 2023-06-09 | 2,050.00 | 2,080.00 | 2,052.00 | 2,060.00 | 0.0M |
| 2023-06-08 | 1,975.00 | 2,044.80 | 1,978.60 | 1,980.00 | 0.0M |
| 2023-06-07 | 1,945.00 | 2,040.00 | 1,930.00 | 2,040.00 | 0.0M |
| 2023-06-06 | 1,945.00 | 1,935.37 | 1,930.00 | 1,945.00 | 0.0M |
| 2023-06-05 | 1,945.00 | 1,935.40 | 1,930.00 | 1,945.00 | 0.0M |
| 2023-06-02 | 1,935.00 | 1,931.80 | 1,930.00 | 1,935.00 | 0.0M |
| 2023-06-01 | 1,935.00 | 1,931.44 | 1,930.00 | 1,935.00 | 0.0M |
| 2023-05-31 | 1,935.00 | 1,932.05 | 1,930.00 | 1,935.00 | 0.0M |
| 2023-05-30 | 1,935.00 | 1,930.00 | 1,902.00 | 1,935.00 | 0.0M |
| 2023-05-26 | 1,950.00 | 1,952.00 | 1,930.00 | 1,935.00 | 0.0M |
| 2023-05-25 | 1,945.00 | 1,950.00 | 1,929.97 | 1,935.00 | 0.0M |
| 2023-05-24 | 1,965.00 | 1,960.00 | 1,930.00 | 1,945.00 | 0.0M |
| 2023-05-23 | 1,970.00 | 1,965.88 | 1,960.00 | 1,965.00 | 0.0M |
| 2023-05-22 | 1,975.00 | 1,960.00 | 1,960.00 | 1,975.00 | 0.0M |
| 2023-05-19 | 1,975.00 | 1,969.42 | 1,960.00 | 1,975.00 | 0.0M |
| 2023-05-18 | 1,970.00 | 1,960.00 | 1,960.00 | 1,970.00 | 0.0M |
| 2023-05-17 | 1,970.00 | 1,966.40 | 1,960.00 | 1,970.00 | 0.0M |
| 2023-05-16 | 1,975.00 | 1,975.12 | 1,960.00 | 1,975.00 | 0.0M |
| 2023-05-15 | 1,975.00 | 1,988.50 | 1,960.00 | 1,975.00 | 0.0M |
| 2023-05-12 | 1,975.00 | 1,964.50 | 1,947.50 | 1,965.00 | 0.0M |
| 2023-05-11 | 1,975.00 | 1,964.50 | 1,910.00 | 1,975.00 | 0.0M |
| 2023-05-10 | 1,975.00 | 1,978.72 | 1,960.00 | 1,975.00 | 0.0M |
| 2023-05-09 | 1,975.00 | 1,978.90 | 1,960.00 | 1,975.00 | 0.0M |
| 2023-05-05 | 1,975.00 | 1,969.99 | 1,960.00 | 1,975.00 | 0.0M |
| 2023-05-04 | 1,975.00 | 1,978.90 | 1,960.00 | 1,975.00 | 0.0M |
| 2023-05-03 | 1,975.00 | 1,960.00 | 1,960.00 | 1,975.00 | 0.0M |
| 2023-05-02 | 1,975.00 | 1,978.90 | 1,960.00 | 1,975.00 | 0.0M |
| 2023-04-28 | 1,965.00 | 1,977.43 | 1,960.00 | 1,965.00 | 0.0M |
| 2023-04-27 | 1,965.00 | 1,970.00 | 1,960.00 | 1,965.00 | 0.0M |
| 2023-04-26 | 1,985.00 | 1,980.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2023-04-25 | 1,985.00 | 1,985.69 | 1,967.50 | 1,985.00 | 0.0M |
| 2023-04-24 | 1,985.00 | 1,985.80 | 1,967.50 | 1,985.00 | 0.0M |
| 2023-04-21 | 1,985.00 | 1,986.20 | 1,980.00 | 1,985.00 | 0.0M |
| 2023-04-20 | 1,985.00 | 1,986.30 | 1,950.00 | 1,985.00 | 0.0M |
| 2023-04-19 | 1,980.00 | 1,986.80 | 1,980.00 | 1,985.00 | 0.0M |
| 2023-04-18 | 1,975.00 | 1,974.00 | 1,960.00 | 1,980.00 | 0.0M |
| 2023-04-17 | 1,965.00 | 1,974.50 | 1,940.00 | 1,975.00 | 0.0M |
| 2023-04-14 | 1,955.00 | 1,979.50 | 1,940.01 | 1,965.00 | 0.0M |
| 2023-04-13 | 1,940.00 | 1,965.00 | 1,927.20 | 1,950.00 | 0.0M |
| 2023-04-12 | 1,920.00 | 1,959.95 | 1,913.20 | 1,940.00 | 0.0M |
| 2023-04-11 | 1,915.00 | 1,940.00 | 1,902.40 | 1,925.00 | 0.0M |
| 2023-04-06 | 1,915.00 | 1,907.00 | 1,900.00 | 1,915.00 | 0.0M |
| 2023-04-05 | 1,915.00 | 1,908.70 | 1,900.00 | 1,915.00 | 0.0M |
| 2023-04-04 | 1,915.00 | 1,915.00 | 1,900.00 | 1,915.00 | 0.0M |
| 2023-04-03 | 1,905.00 | 1,920.00 | 1,900.00 | 1,905.00 | 0.0M |
| 2023-03-31 | 1,905.00 | 1,916.00 | 1,900.00 | 1,905.00 | 0.0M |
| 2023-03-30 | 1,930.00 | 1,937.50 | 1,900.00 | 1,905.00 | 0.0M |
| 2023-03-29 | 1,945.00 | 1,934.50 | 1,915.00 | 1,915.00 | 0.0M |
| 2023-03-28 | 1,945.00 | 1,945.00 | 1,920.00 | 1,945.00 | 0.0M |
| 2023-03-27 | 1,935.00 | 1,946.50 | 1,910.00 | 1,940.00 | 0.0M |
| 2023-03-24 | 1,935.00 | 1,945.00 | 1,910.00 | 1,935.00 | 0.0M |
| 2023-03-23 | 1,965.00 | 1,936.64 | 1,910.00 | 1,945.00 | 0.0M |
| 2023-03-22 | 1,965.00 | 1,933.50 | 1,933.50 | 1,965.00 | 0.0M |
| 2023-03-21 | 1,985.00 | 1,984.97 | 1,970.00 | 1,985.00 | 0.0M |
| 2023-03-20 | 1,985.00 | 1,992.20 | 1,960.00 | 1,960.00 | 0.0M |
| 2023-03-17 | 1,970.00 | 1,992.20 | 1,970.00 | 1,985.00 | 0.0M |
| 2023-03-16 | 1,967.50 | 1,972.40 | 1,960.00 | 1,970.00 | 0.0M |
| 2023-03-15 | 1,970.00 | 1,971.10 | 1,960.00 | 1,967.50 | 0.0M |
| 2023-03-14 | 1,970.00 | 1,974.80 | 1,960.00 | 1,970.00 | 0.0M |
| 2023-03-13 | 1,975.00 | 1,971.10 | 1,960.00 | 1,970.00 | 0.0M |
| 2023-03-10 | 1,995.00 | 2,000.00 | 1,970.00 | 1,975.00 | 0.0M |
| 2023-03-09 | 2,030.00 | 2,022.20 | 2,001.00 | 2,005.00 | 0.0M |
| 2023-03-08 | 2,030.00 | 2,022.40 | 2,020.00 | 2,030.00 | 0.0M |
| 2023-03-07 | 2,045.00 | 2,030.00 | 2,020.00 | 2,035.00 | 0.0M |
| 2023-03-06 | 2,050.00 | 2,033.60 | 2,020.00 | 2,045.00 | 0.0M |
| 2023-03-03 | 2,050.00 | 2,030.00 | 2,030.00 | 2,050.00 | 0.0M |
| 2023-03-02 | 2,065.00 | 2,030.00 | 2,030.00 | 2,050.00 | 0.0M |
| 2023-03-01 | 2,075.00 | 2,057.75 | 2,050.00 | 2,075.00 | 0.0M |
| 2023-02-28 | 2,070.00 | 2,057.92 | 2,050.00 | 2,070.00 | 0.0M |
| 2023-02-27 | 2,075.00 | 2,061.65 | 2,050.00 | 2,075.00 | 0.0M |
| 2023-02-24 | 2,075.00 | 2,053.00 | 2,050.00 | 2,075.00 | 0.0M |
| 2023-02-23 | 2,075.00 | 2,075.00 | 2,050.00 | 2,075.00 | 0.0M |
| 2023-02-22 | 2,075.00 | 2,062.40 | 2,050.00 | 2,075.00 | 0.0M |
| 2023-02-21 | 2,075.00 | 2,090.00 | 2,050.00 | 2,090.00 | 0.0M |
| 2023-02-20 | 2,075.00 | 2,065.00 | 2,030.00 | 2,075.00 | 0.0M |
| 2023-02-17 | 2,075.00 | 2,062.00 | 2,040.00 | 2,070.00 | 0.0M |
| 2023-02-16 | 2,095.00 | 2,080.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-02-15 | 2,095.00 | 2,090.50 | 2,080.00 | 2,095.00 | 0.0M |
| 2023-02-14 | 2,090.00 | 2,090.00 | 2,071.00 | 2,095.00 | 0.0M |
| 2023-02-13 | 2,075.00 | 2,078.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2023-02-10 | 2,075.00 | 2,070.00 | 2,060.00 | 2,065.00 | 0.0M |
| 2023-02-09 | 2,065.00 | 2,066.20 | 2,060.50 | 2,065.00 | 0.0M |
| 2023-02-08 | 2,065.00 | 2,066.50 | 2,060.00 | 2,065.00 | 0.0M |
| 2023-02-07 | 2,060.00 | 2,067.40 | 2,050.00 | 2,065.00 | 0.0M |
| 2023-02-06 | 2,040.00 | 2,070.00 | 2,049.80 | 2,060.00 | 0.0M |
| 2023-02-03 | 2,025.00 | 2,050.00 | 2,025.00 | 2,040.00 | 0.0M |
| 2023-02-02 | 2,015.00 | 2,020.00 | 2,011.20 | 2,025.00 | 0.0M |
| 2023-02-01 | 1,995.00 | 2,015.00 | 1,995.00 | 2,015.00 | 0.0M |
| 2023-01-31 | 1,987.50 | 1,994.50 | 1,975.00 | 1,995.00 | 0.0M |
| 2023-01-30 | 1,977.50 | 1,987.00 | 1,965.00 | 1,982.50 | 0.0M |
| 2023-01-27 | 1,967.50 | 1,990.00 | 1,960.00 | 1,977.50 | 0.0M |
| 2023-01-26 | 1,957.50 | 1,959.75 | 1,955.80 | 1,957.50 | 0.0M |
| 2023-01-25 | 1,957.50 | 1,960.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2023-01-24 | 1,955.00 | 1,959.00 | 1,959.00 | 1,957.50 | 0.0M |
| 2023-01-23 | 1,955.00 | 1,959.90 | 1,952.20 | 1,955.00 | 0.0M |
| 2023-01-20 | 1,955.00 | 1,958.00 | 1,950.00 | 1,955.00 | 0.0M |
| 2023-01-19 | 1,955.00 | 1,959.10 | 1,950.50 | 1,955.00 | 0.0M |
| 2023-01-18 | 1,955.00 | 1,959.40 | 1,950.75 | 1,955.00 | 0.0M |
| 2023-01-17 | 1,937.50 | 1,959.25 | 1,935.30 | 1,955.00 | 0.0M |
| 2023-01-16 | 1,935.00 | 1,940.00 | 1,930.00 | 1,935.00 | 0.0M |
| 2023-01-13 | 1,922.50 | 1,940.00 | 1,880.00 | 1,935.00 | 0.0M |
| 2023-01-12 | 1,922.50 | 1,924.20 | 1,920.00 | 1,922.50 | 0.0M |
| 2023-01-11 | 1,932.50 | 1,927.50 | 1,920.00 | 1,922.50 | 0.0M |
| 2023-01-10 | 1,930.00 | 1,928.75 | 1,925.00 | 1,927.50 | 0.0M |
| 2023-01-09 | 1,932.50 | 1,931.30 | 1,925.00 | 1,930.00 | 0.0M |
| 2023-01-06 | 1,927.50 | 1,940.00 | 1,925.00 | 1,930.00 | 0.1M |
| 2023-01-05 | 1,907.50 | 1,930.00 | 1,910.00 | 1,925.00 | 0.0M |
| 2023-01-04 | 1,902.50 | 1,900.25 | 1,896.00 | 1,905.00 | 0.0M |
| 2023-01-03 | 1,890.00 | 1,910.00 | 1,885.00 | 1,902.50 | 0.0M |