2,120.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,890.00 | 1,885.00 | 1,885.00 | 1,890.00 | 0.0M |
| 2022-12-29 | 1,890.00 | 1,885.01 | 1,885.00 | 1,890.00 | 0.0M |
| 2022-12-28 | 1,887.50 | 1,892.50 | 1,885.01 | 1,890.00 | 0.0M |
| 2022-12-23 | 1,885.00 | 1,895.00 | 1,883.00 | 1,887.50 | 0.0M |
| 2022-12-22 | 1,882.50 | 1,890.00 | 1,879.05 | 1,885.00 | 0.0M |
| 2022-12-21 | 1,882.50 | 1,890.00 | 1,870.00 | 1,875.00 | 0.0M |
| 2022-12-20 | 1,877.50 | 1,886.00 | 1,870.00 | 1,882.50 | 0.0M |
| 2022-12-19 | 1,877.50 | 1,875.00 | 1,870.00 | 1,872.50 | 0.0M |
| 2022-12-16 | 1,897.50 | 1,885.00 | 1,875.00 | 1,877.50 | 0.0M |
| 2022-12-15 | 1,900.00 | 1,885.00 | 1,885.00 | 1,897.50 | 0.0M |
| 2022-12-14 | 1,897.50 | 1,890.00 | 1,885.00 | 1,897.50 | 0.0M |
| 2022-12-13 | 1,902.50 | 1,900.00 | 1,890.00 | 1,900.00 | 0.0M |
| 2022-12-12 | 1,902.50 | 1,890.25 | 1,890.00 | 1,902.50 | 0.0M |
| 2022-12-09 | 1,902.50 | 1,890.00 | 1,890.00 | 1,902.50 | 0.0M |
| 2022-12-08 | 1,902.50 | 1,892.50 | 1,885.00 | 1,895.00 | 0.0M |
| 2022-12-07 | 1,907.50 | 1,895.25 | 1,890.00 | 1,907.50 | 0.0M |
| 2022-12-06 | 1,907.50 | 1,902.70 | 1,880.00 | 1,900.00 | 0.0M |
| 2022-12-05 | 1,917.50 | 1,909.80 | 1,895.00 | 1,897.50 | 0.0M |
| 2022-12-02 | 1,912.50 | 1,904.80 | 1,895.00 | 1,915.00 | 0.0M |
| 2022-12-01 | 1,920.00 | 1,916.16 | 1,881.00 | 1,897.50 | 0.0M |
| 2022-11-30 | 1,922.50 | 1,919.70 | 1,884.00 | 1,902.50 | 0.0M |
| 2022-11-29 | 1,912.50 | 1,911.02 | 1,901.50 | 1,910.00 | 0.0M |
| 2022-11-28 | 1,927.50 | 1,925.00 | 1,910.00 | 1,922.50 | 0.0M |
| 2022-11-25 | 1,935.00 | 1,934.20 | 1,916.00 | 1,922.50 | 0.0M |
| 2022-11-24 | 1,932.50 | 1,933.80 | 1,930.00 | 1,935.00 | 0.0M |
| 2022-11-23 | 1,935.00 | 1,934.80 | 1,930.00 | 1,925.00 | 0.0M |
| 2022-11-22 | 1,925.00 | 1,935.00 | 1,920.00 | 1,935.00 | 0.0M |
| 2022-11-21 | 1,920.00 | 1,925.00 | 1,910.03 | 1,925.00 | 0.0M |
| 2022-11-18 | 1,932.50 | 1,931.75 | 1,925.00 | 1,930.00 | 0.0M |
| 2022-11-17 | 1,932.50 | 1,932.80 | 1,925.00 | 1,932.50 | 0.0M |
| 2022-11-16 | 1,930.00 | 1,934.80 | 1,925.00 | 1,932.50 | 0.0M |
| 2022-11-15 | 1,915.00 | 1,938.00 | 1,910.50 | 1,930.00 | 0.0M |
| 2022-11-14 | 1,902.50 | 1,919.99 | 1,895.00 | 1,915.00 | 0.0M |
| 2022-11-11 | 1,887.50 | 1,902.50 | 1,888.25 | 1,902.50 | 0.0M |
| 2022-11-10 | 1,867.50 | 1,888.50 | 1,855.03 | 1,887.50 | 0.0M |
| 2022-11-09 | 1,862.50 | 1,864.00 | 1,850.00 | 1,867.50 | 0.0M |
| 2022-11-08 | 1,890.00 | 1,877.00 | 1,855.00 | 1,867.50 | 0.0M |
| 2022-11-07 | 1,892.50 | 1,884.90 | 1,875.00 | 1,890.00 | 0.0M |
| 2022-11-04 | 1,882.50 | 1,892.50 | 1,865.00 | 1,892.50 | 0.0M |
| 2022-11-03 | 1,877.50 | 1,876.25 | 1,865.00 | 1,870.00 | 0.0M |
| 2022-11-02 | 1,887.50 | 1,870.00 | 1,870.00 | 1,875.00 | 0.0M |
| 2022-11-01 | 1,882.50 | 1,902.50 | 1,871.50 | 1,885.00 | 0.0M |
| 2022-10-31 | 1,877.50 | 1,885.00 | 1,865.00 | 1,867.50 | 0.0M |
| 2022-10-28 | 1,875.00 | 1,885.80 | 1,861.00 | 1,877.50 | 0.0M |
| 2022-10-27 | 1,867.50 | 1,888.46 | 1,860.00 | 1,870.00 | 0.0M |
| 2022-10-26 | 1,862.50 | 1,874.25 | 1,860.00 | 1,867.50 | 0.0M |
| 2022-10-25 | 1,862.50 | 1,875.00 | 1,860.00 | 1,862.50 | 0.0M |
| 2022-10-24 | 1,870.00 | 1,871.75 | 1,850.00 | 1,865.00 | 0.0M |
| 2022-10-21 | 1,885.00 | 1,872.00 | 1,870.00 | 1,885.00 | 0.0M |
| 2022-10-20 | 1,897.50 | 1,890.00 | 1,885.00 | 1,880.00 | 0.0M |
| 2022-10-19 | 1,895.00 | 1,895.00 | 1,885.00 | 1,897.50 | 0.0M |
| 2022-10-18 | 1,875.00 | 1,894.60 | 1,860.30 | 1,895.00 | 0.0M |
| 2022-10-17 | 1,900.00 | 1,891.89 | 1,865.00 | 1,880.00 | 0.0M |
| 2022-10-14 | 1,915.00 | 1,903.89 | 1,890.00 | 1,905.00 | 0.0M |
| 2022-10-13 | 1,920.00 | 1,917.40 | 1,890.00 | 1,905.00 | 0.0M |
| 2022-10-12 | 1,920.00 | 1,916.00 | 1,910.00 | 1,920.00 | 0.0M |
| 2022-10-11 | 1,915.00 | 1,917.00 | 1,905.00 | 1,917.50 | 0.0M |
| 2022-10-10 | 1,907.50 | 1,906.00 | 1,900.00 | 1,905.00 | 0.0M |
| 2022-10-07 | 1,912.50 | 1,905.00 | 1,905.00 | 1,910.00 | 0.0M |
| 2022-10-06 | 1,920.00 | 1,922.20 | 1,910.00 | 1,917.50 | 0.0M |
| 2022-10-05 | 1,920.00 | 1,920.00 | 1,910.00 | 1,912.50 | 0.0M |
| 2022-10-04 | 1,920.00 | 1,922.20 | 1,910.00 | 1,920.00 | 0.0M |
| 2022-10-03 | 1,930.00 | 1,920.00 | 1,910.00 | 1,920.00 | 0.0M |
| 2022-09-30 | 1,942.50 | 1,935.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2022-09-29 | 1,950.00 | 1,940.00 | 1,910.00 | 1,930.00 | 0.0M |
| 2022-09-28 | 1,945.00 | 1,958.76 | 1,935.00 | 1,955.00 | 0.0M |
| 2022-09-27 | 1,965.00 | 1,965.00 | 1,940.00 | 1,947.50 | 0.0M |
| 2022-09-26 | 1,952.50 | 1,970.00 | 1,950.00 | 1,955.00 | 0.0M |
| 2022-09-23 | 1,980.00 | 1,985.00 | 1,940.00 | 1,952.50 | 0.0M |
| 2022-09-22 | 1,980.00 | 1,970.00 | 1,970.00 | 1,980.00 | 0.0M |
| 2022-09-21 | 1,975.00 | 1,980.00 | 1,970.00 | 1,980.00 | 0.0M |
| 2022-09-20 | 1,982.50 | 1,970.00 | 1,970.00 | 1,975.00 | 0.0M |
| 2022-09-16 | 1,982.50 | 1,975.00 | 1,970.00 | 1,982.50 | 0.0M |
| 2022-09-15 | 1,995.00 | 1,980.00 | 1,970.00 | 1,982.50 | 0.0M |
| 2022-09-14 | 1,995.00 | 2,000.00 | 1,970.00 | 1,995.00 | 0.0M |
| 2022-09-13 | 1,990.00 | 2,010.00 | 1,981.20 | 1,995.00 | 0.0M |
| 2022-09-12 | 1,995.00 | 1,998.00 | 1,980.00 | 1,990.00 | 0.0M |
| 2022-09-09 | 1,995.00 | 1,982.40 | 1,970.00 | 1,995.00 | 0.0M |
| 2022-09-08 | 1,995.00 | 1,988.40 | 1,980.00 | 1,995.00 | 0.0M |
| 2022-09-07 | 1,995.00 | 1,990.00 | 1,980.00 | 1,995.00 | 0.0M |
| 2022-09-06 | 1,995.00 | 1,980.00 | 1,980.00 | 1,995.00 | 0.0M |
| 2022-09-05 | 1,995.00 | 1,980.00 | 1,980.00 | 1,995.00 | 0.0M |
| 2022-09-02 | 2,005.00 | 1,990.00 | 1,990.00 | 2,005.00 | 0.0M |
| 2022-09-01 | 2,000.00 | 1,993.05 | 1,980.00 | 2,005.00 | 0.0M |
| 2022-08-31 | 2,005.00 | 2,002.97 | 2,000.00 | 2,015.00 | 0.0M |
| 2022-08-30 | 2,035.00 | 2,029.00 | 1,950.00 | 2,005.00 | 0.0M |
| 2022-08-26 | 2,060.00 | 2,067.79 | 2,030.00 | 2,025.00 | 0.0M |
| 2022-08-25 | 2,065.00 | 2,060.00 | 2,050.00 | 2,060.00 | 0.0M |
| 2022-08-24 | 2,100.00 | 2,099.20 | 2,050.00 | 2,070.00 | 0.0M |
| 2022-08-23 | 2,120.00 | 2,110.00 | 2,070.00 | 2,100.00 | 0.0M |
| 2022-08-22 | 2,145.00 | 2,130.00 | 2,105.00 | 2,115.00 | 0.0M |
| 2022-08-19 | 2,145.00 | 2,144.70 | 2,130.00 | 2,145.00 | 0.0M |
| 2022-08-18 | 2,145.00 | 2,145.00 | 2,130.00 | 2,145.00 | 0.0M |
| 2022-08-17 | 2,150.00 | 2,146.50 | 2,120.00 | 2,145.00 | 0.0M |
| 2022-08-16 | 2,145.00 | 2,150.00 | 2,130.00 | 2,145.00 | 0.0M |
| 2022-08-15 | 2,210.00 | 2,191.35 | 2,128.00 | 2,150.00 | 0.0M |
| 2022-08-12 | 2,210.00 | 2,233.10 | 2,200.00 | 2,225.00 | 0.0M |
| 2022-08-11 | 2,245.00 | 2,248.00 | 2,202.00 | 2,210.00 | 0.0M |
| 2022-08-10 | 2,245.00 | 2,253.50 | 2,220.00 | 2,235.00 | 0.0M |
| 2022-08-09 | 2,265.00 | 2,262.00 | 2,241.00 | 2,245.00 | 0.0M |
| 2022-08-08 | 2,275.00 | 2,280.00 | 2,261.53 | 2,280.00 | 0.0M |
| 2022-08-05 | 2,270.00 | 2,289.20 | 2,261.00 | 2,265.00 | 0.0M |
| 2022-08-04 | 2,260.00 | 2,280.40 | 2,250.00 | 2,255.00 | 0.0M |
| 2022-08-03 | 2,235.00 | 2,240.36 | 2,230.00 | 2,240.00 | 0.0M |
| 2022-08-02 | 2,240.00 | 2,242.00 | 2,220.00 | 2,235.00 | 0.0M |
| 2022-08-01 | 2,270.00 | 2,258.00 | 2,170.00 | 2,230.00 | 0.0M |
| 2022-07-29 | 2,315.00 | 2,314.00 | 2,310.00 | 2,315.00 | 0.0M |
| 2022-07-28 | 2,275.00 | 2,314.50 | 2,280.00 | 2,315.00 | 0.0M |
| 2022-07-27 | 2,255.00 | 2,275.00 | 2,251.10 | 2,275.00 | 0.0M |
| 2022-07-26 | 2,255.00 | 2,254.50 | 2,251.00 | 2,255.00 | 0.0M |
| 2022-07-25 | 2,250.00 | 2,255.00 | 2,248.60 | 2,255.00 | 0.0M |
| 2022-07-22 | 2,245.00 | 2,243.20 | 2,230.50 | 2,250.00 | 0.0M |
| 2022-07-21 | 2,215.00 | 2,230.00 | 2,220.00 | 2,235.00 | 0.0M |
| 2022-07-20 | 2,240.00 | 2,215.00 | 2,210.00 | 2,215.00 | 0.0M |
| 2022-07-19 | 2,210.00 | 2,210.00 | 2,200.00 | 2,215.00 | 0.0M |
| 2022-07-18 | 2,190.00 | 2,200.00 | 2,200.00 | 2,210.00 | 0.0M |
| 2022-07-15 | 2,185.00 | 2,187.50 | 2,160.00 | 2,185.00 | 0.0M |
| 2022-07-14 | 2,180.00 | 2,150.00 | 2,145.00 | 2,180.00 | 0.0M |
| 2022-07-13 | 2,175.00 | 2,150.00 | 2,150.00 | 2,180.00 | 0.0M |
| 2022-07-12 | 2,175.00 | 2,140.00 | 2,140.00 | 2,175.00 | 0.0M |
| 2022-07-11 | 2,175.00 | 2,175.00 | 2,140.00 | 2,175.00 | 0.0M |
| 2022-07-08 | 2,165.00 | 2,151.00 | 2,130.00 | 2,175.00 | 0.0M |
| 2022-07-07 | 2,165.00 | 2,140.00 | 2,132.10 | 2,165.00 | 0.0M |
| 2022-07-06 | 2,175.00 | 2,190.00 | 2,130.00 | 2,165.00 | 0.0M |
| 2022-07-05 | 2,180.00 | 2,202.40 | 2,130.00 | 2,175.00 | 0.0M |
| 2022-07-04 | 2,180.00 | 2,156.00 | 2,144.00 | 2,180.00 | 0.0M |
| 2022-07-01 | 2,170.00 | 2,181.60 | 2,120.00 | 2,180.00 | 0.0M |
| 2022-06-30 | 2,205.00 | 2,202.82 | 2,200.20 | 2,210.00 | 0.0M |
| 2022-06-29 | 2,180.00 | 2,220.00 | 2,142.40 | 2,205.00 | 0.0M |
| 2022-06-28 | 2,170.00 | 2,189.60 | 2,143.11 | 2,180.00 | 0.0M |
| 2022-06-27 | 2,165.00 | 2,183.60 | 2,139.10 | 2,170.00 | 0.0M |
| 2022-06-24 | 2,150.00 | 2,194.00 | 2,120.00 | 2,165.00 | 0.0M |
| 2022-06-23 | 2,150.00 | 2,174.41 | 2,121.00 | 2,150.00 | 0.0M |
| 2022-06-22 | 2,140.00 | 2,170.40 | 2,120.00 | 2,150.00 | 0.0M |
| 2022-06-21 | 2,140.00 | 2,134.00 | 2,110.00 | 2,130.00 | 0.0M |
| 2022-06-20 | 2,160.00 | 2,193.00 | 2,130.80 | 2,150.00 | 0.0M |
| 2022-06-17 | 2,220.00 | 2,223.40 | 2,177.80 | 2,180.00 | 0.0M |
| 2022-06-16 | 2,255.00 | 2,263.00 | 2,220.00 | 2,240.00 | 0.0M |
| 2022-06-15 | 2,270.00 | 2,282.00 | 2,244.20 | 2,270.00 | 0.0M |
| 2022-06-14 | 2,255.00 | 2,287.40 | 2,230.00 | 2,230.00 | 0.0M |
| 2022-06-13 | 2,255.00 | 2,280.00 | 2,230.00 | 2,245.00 | 0.0M |
| 2022-06-10 | 2,290.00 | 2,295.95 | 2,270.00 | 2,285.00 | 0.0M |
| 2022-06-09 | 2,270.00 | 2,300.00 | 2,254.00 | 2,285.00 | 0.0M |
| 2022-06-08 | 2,270.00 | 2,289.00 | 2,259.20 | 2,270.00 | 0.0M |
| 2022-06-07 | 2,300.00 | 2,302.20 | 2,257.50 | 2,270.00 | 0.0M |
| 2022-06-06 | 2,325.00 | 2,335.60 | 2,250.00 | 2,285.00 | 0.0M |
| 2022-06-01 | 2,340.00 | 2,350.00 | 2,330.00 | 2,335.00 | 0.0M |
| 2022-05-31 | 2,270.00 | 2,335.00 | 2,264.00 | 2,335.00 | 0.0M |
| 2022-05-30 | 2,270.00 | 2,290.00 | 2,262.80 | 2,270.00 | 0.0M |
| 2022-05-27 | 2,245.00 | 2,290.00 | 2,255.00 | 2,270.00 | 0.0M |
| 2022-05-26 | 2,270.00 | 2,280.00 | 2,224.30 | 2,245.00 | 0.0M |
| 2022-05-25 | 2,270.00 | 2,270.00 | 2,245.00 | 2,270.00 | 0.0M |
| 2022-05-24 | 2,265.00 | 2,276.90 | 2,233.50 | 2,270.00 | 0.0M |
| 2022-05-23 | 2,250.00 | 2,286.40 | 2,223.00 | 2,265.00 | 0.0M |
| 2022-05-20 | 2,240.00 | 2,250.00 | 2,220.00 | 2,250.00 | 0.0M |
| 2022-05-19 | 2,240.00 | 2,290.00 | 2,200.00 | 2,240.00 | 0.0M |
| 2022-05-18 | 2,240.00 | 2,280.00 | 2,220.00 | 2,280.00 | 0.0M |
| 2022-05-17 | 2,265.00 | 2,280.00 | 2,255.50 | 2,260.00 | 0.0M |
| 2022-05-16 | 2,245.00 | 2,275.50 | 2,234.80 | 2,265.00 | 0.0M |
| 2022-05-13 | 2,230.00 | 2,300.00 | 2,200.00 | 2,250.00 | 0.0M |
| 2022-05-12 | 2,240.00 | 2,228.20 | 2,200.00 | 2,210.00 | 0.0M |
| 2022-05-11 | 2,280.00 | 2,270.00 | 2,260.00 | 2,280.00 | 0.0M |
| 2022-05-10 | 2,280.00 | 2,278.80 | 2,260.00 | 2,280.00 | 0.0M |
| 2022-05-09 | 2,330.00 | 2,350.00 | 2,260.00 | 2,280.00 | 0.0M |
| 2022-05-06 | 2,360.00 | 2,361.60 | 2,323.00 | 2,380.00 | 0.0M |
| 2022-05-05 | 2,380.00 | 2,396.94 | 2,353.60 | 2,390.00 | 0.0M |
| 2022-05-04 | 2,370.00 | 2,365.00 | 2,340.00 | 2,380.00 | 0.0M |
| 2022-05-03 | 2,390.00 | 2,371.50 | 2,340.00 | 2,370.00 | 0.0M |
| 2022-04-29 | 2,380.00 | 2,401.00 | 2,340.00 | 2,400.00 | 0.0M |
| 2022-04-28 | 2,420.00 | 2,410.00 | 2,392.40 | 2,405.00 | 0.0M |
| 2022-04-27 | 2,425.00 | 2,417.50 | 2,395.00 | 2,420.00 | 0.0M |
| 2022-04-26 | 2,430.00 | 2,460.00 | 2,400.00 | 2,425.00 | 0.0M |
| 2022-04-25 | 2,450.00 | 2,471.20 | 2,400.00 | 2,440.00 | 0.0M |
| 2022-04-22 | 2,525.00 | 2,518.00 | 2,458.10 | 2,495.00 | 0.0M |
| 2022-04-21 | 2,535.00 | 2,526.00 | 2,520.00 | 2,535.00 | 0.0M |
| 2022-04-20 | 2,535.00 | 2,524.50 | 2,520.30 | 2,535.00 | 0.0M |
| 2022-04-19 | 2,530.00 | 2,512.00 | 2,500.00 | 2,525.00 | 0.0M |
| 2022-04-14 | 2,530.00 | 2,518.40 | 2,500.00 | 2,530.00 | 0.0M |
| 2022-04-13 | 2,530.00 | 2,516.00 | 2,511.00 | 2,530.00 | 0.0M |
| 2022-04-12 | 2,525.00 | 2,512.00 | 2,500.00 | 2,525.00 | 0.0M |
| 2022-04-11 | 2,525.00 | 2,541.00 | 2,494.00 | 2,525.00 | 0.0M |
| 2022-04-08 | 2,525.00 | 2,545.00 | 2,505.00 | 2,525.00 | 0.0M |
| 2022-04-07 | 2,520.00 | 2,521.20 | 2,495.00 | 2,525.00 | 0.0M |
| 2022-04-06 | 2,540.00 | 2,546.80 | 2,520.00 | 2,535.00 | 0.0M |
| 2022-04-05 | 2,535.00 | 2,548.40 | 2,540.00 | 2,545.00 | 0.0M |
| 2022-04-04 | 2,585.00 | 2,590.00 | 2,560.00 | 2,565.00 | 0.0M |
| 2022-04-01 | 2,570.00 | 2,598.00 | 2,570.00 | 2,585.00 | 0.0M |
| 2022-03-31 | 2,545.00 | 2,560.00 | 2,550.00 | 2,570.00 | 0.0M |
| 2022-03-30 | 2,535.00 | 2,545.00 | 2,511.20 | 2,540.00 | 0.0M |
| 2022-03-29 | 2,530.00 | 2,549.70 | 2,520.00 | 2,535.00 | 0.0M |
| 2022-03-28 | 2,490.00 | 2,540.00 | 2,490.20 | 2,530.00 | 0.0M |
| 2022-03-25 | 2,485.00 | 2,494.00 | 2,480.00 | 2,490.00 | 0.0M |
| 2022-03-24 | 2,440.00 | 2,487.40 | 2,431.00 | 2,470.00 | 0.0M |
| 2022-03-23 | 2,400.00 | 2,452.00 | 2,400.00 | 2,430.00 | 0.0M |
| 2022-03-22 | 2,395.00 | 2,398.90 | 2,390.60 | 2,395.00 | 0.0M |
| 2022-03-21 | 2,380.00 | 2,395.80 | 2,360.00 | 2,395.00 | 0.0M |
| 2022-03-18 | 2,360.00 | 2,393.40 | 2,342.40 | 2,380.00 | 0.0M |
| 2022-03-17 | 2,320.00 | 2,374.40 | 2,320.00 | 2,360.00 | 0.0M |
| 2022-03-16 | 2,265.00 | 2,317.00 | 2,260.00 | 2,315.00 | 0.0M |
| 2022-03-15 | 2,245.00 | 2,280.00 | 2,240.00 | 2,260.00 | 0.0M |
| 2022-03-14 | 2,280.00 | 2,298.20 | 2,270.00 | 2,285.00 | 0.0M |
| 2022-03-11 | 2,240.00 | 2,300.00 | 2,255.00 | 2,280.00 | 0.0M |
| 2022-03-10 | 2,240.00 | 2,255.20 | 2,220.00 | 2,240.00 | 0.0M |
| 2022-03-09 | 2,220.00 | 2,230.00 | 2,180.00 | 2,230.00 | 0.0M |
| 2022-03-08 | 2,205.00 | 2,260.00 | 2,146.00 | 2,180.00 | 0.0M |
| 2022-03-07 | 2,330.00 | 2,300.00 | 2,220.00 | 2,240.00 | 0.0M |
| 2022-03-04 | 2,370.00 | 2,381.40 | 2,360.00 | 2,370.00 | 0.0M |
| 2022-03-03 | 2,380.00 | 2,377.00 | 2,370.00 | 2,380.00 | 0.0M |
| 2022-03-02 | 2,360.00 | 2,377.90 | 2,372.00 | 2,375.00 | 0.0M |
| 2022-03-01 | 2,350.00 | 2,349.00 | 2,330.00 | 2,355.00 | 0.0M |
| 2022-02-28 | 2,360.00 | 2,347.60 | 2,300.00 | 2,350.00 | 0.0M |
| 2022-02-25 | 2,360.00 | 2,359.20 | 2,322.40 | 2,360.00 | 0.0M |
| 2022-02-24 | 2,425.00 | 2,420.00 | 2,320.00 | 2,355.00 | 0.0M |
| 2022-02-23 | 2,450.00 | 2,438.00 | 2,438.00 | 2,450.00 | 0.0M |
| 2022-02-22 | 2,455.00 | 2,420.00 | 2,420.00 | 2,450.00 | 0.0M |
| 2022-02-21 | 2,510.00 | 2,460.00 | 2,452.80 | 2,490.00 | 0.0M |
| 2022-02-18 | 2,520.00 | 2,514.00 | 2,481.00 | 2,490.00 | 0.0M |
| 2022-02-17 | 2,520.00 | 2,514.80 | 2,500.00 | 2,520.00 | 0.0M |
| 2022-02-16 | 2,520.00 | 2,516.00 | 2,500.00 | 2,520.00 | 0.0M |
| 2022-02-15 | 2,520.00 | 2,540.00 | 2,461.60 | 2,510.00 | 0.0M |
| 2022-02-14 | 2,520.00 | 2,524.00 | 2,480.00 | 2,520.00 | 0.0M |
| 2022-02-11 | 2,540.00 | 2,530.00 | 2,520.00 | 2,540.00 | 0.0M |
| 2022-02-10 | 2,530.00 | 2,530.00 | 2,500.00 | 2,540.00 | 0.0M |
| 2022-02-09 | 2,520.00 | 2,526.40 | 2,500.00 | 2,530.00 | 0.0M |
| 2022-02-08 | 2,540.00 | 2,542.80 | 2,500.00 | 2,520.00 | 0.0M |
| 2022-02-07 | 2,545.00 | 2,548.00 | 2,526.40 | 2,545.00 | 0.0M |
| 2022-02-04 | 2,545.00 | 2,550.00 | 2,540.00 | 2,550.00 | 0.0M |
| 2022-02-03 | 2,555.00 | 2,556.50 | 2,540.00 | 2,545.00 | 0.0M |
| 2022-02-02 | 2,535.00 | 2,570.10 | 2,530.00 | 2,555.00 | 0.0M |
| 2022-02-01 | 2,525.00 | 2,540.00 | 2,520.00 | 2,535.00 | 0.0M |
| 2022-01-31 | 2,520.00 | 2,522.00 | 2,500.00 | 2,525.00 | 0.0M |
| 2022-01-28 | 2,505.00 | 2,515.00 | 2,470.00 | 2,515.00 | 0.0M |
| 2022-01-27 | 2,480.00 | 2,489.40 | 2,460.00 | 2,480.00 | 0.0M |
| 2022-01-26 | 2,505.00 | 2,500.00 | 2,461.60 | 2,500.00 | 0.0M |
| 2022-01-25 | 2,535.00 | 2,525.00 | 2,470.00 | 2,505.00 | 0.0M |
| 2022-01-24 | 2,595.00 | 2,560.00 | 2,500.00 | 2,530.00 | 0.0M |
| 2022-01-21 | 2,590.00 | 2,576.80 | 2,560.00 | 2,590.00 | 0.0M |
| 2022-01-20 | 2,650.00 | 2,647.00 | 2,580.00 | 2,610.00 | 0.0M |
| 2022-01-19 | 2,670.00 | 2,670.50 | 2,620.00 | 2,650.00 | 0.0M |
| 2022-01-18 | 2,690.00 | 2,680.00 | 2,660.00 | 2,690.00 | 0.0M |
| 2022-01-17 | 2,700.00 | 2,700.00 | 2,670.00 | 2,700.00 | 0.0M |
| 2022-01-14 | 2,730.00 | 2,721.00 | 2,670.00 | 2,700.00 | 0.0M |
| 2022-01-13 | 2,745.00 | 2,745.00 | 2,691.00 | 2,730.00 | 0.0M |
| 2022-01-12 | 2,785.00 | 2,790.00 | 2,706.00 | 2,745.00 | 0.0M |
| 2022-01-11 | 2,770.00 | 2,775.50 | 2,740.00 | 2,780.00 | 0.0M |
| 2022-01-10 | 2,780.00 | 2,780.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2022-01-07 | 2,780.00 | 2,790.00 | 2,756.00 | 2,780.00 | 0.0M |
| 2022-01-06 | 2,790.00 | 2,795.40 | 2,771.00 | 2,790.00 | 0.0M |
| 2022-01-05 | 2,765.00 | 2,796.30 | 2,770.00 | 2,790.00 | 0.0M |
| 2022-01-04 | 2,745.00 | 2,753.00 | 2,740.00 | 2,755.00 | 0.0M |