125.45
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 231.00 | 235.90 | 218.25 | 225.15 | 0.0M |
| 2024-12-30 | 225.10 | 235.65 | 225.10 | 229.50 | 0.0M |
| 2024-12-27 | 223.00 | 227.90 | 222.25 | 224.80 | 0.0M |
| 2024-12-26 | 235.00 | 236.00 | 222.05 | 224.95 | 0.0M |
| 2024-12-24 | 228.10 | 239.00 | 227.00 | 232.70 | 0.0M |
| 2024-12-23 | 222.60 | 226.25 | 220.05 | 225.15 | 0.0M |
| 2024-12-20 | 221.95 | 227.00 | 214.05 | 215.05 | 0.0M |
| 2024-12-19 | 224.00 | 226.00 | 218.05 | 221.60 | 0.0M |
| 2024-12-18 | 227.10 | 232.40 | 226.55 | 227.15 | 0.0M |
| 2024-12-17 | 231.00 | 233.70 | 228.00 | 228.10 | 0.0M |
| 2024-12-16 | 230.00 | 234.90 | 226.00 | 229.05 | 0.0M |
| 2024-12-13 | 233.20 | 236.90 | 223.20 | 231.45 | 0.0M |
| 2024-12-12 | 242.00 | 245.00 | 231.00 | 233.20 | 0.0M |
| 2024-12-11 | 239.60 | 244.95 | 234.00 | 240.35 | 0.0M |
| 2024-12-10 | 242.80 | 242.80 | 232.00 | 235.05 | 0.0M |
| 2024-12-09 | 234.00 | 240.00 | 233.50 | 235.40 | 0.0M |
| 2024-12-06 | 229.45 | 236.95 | 229.00 | 231.95 | 0.0M |
| 2024-12-05 | 229.90 | 229.90 | 223.05 | 226.15 | 0.0M |
| 2024-12-04 | 236.90 | 240.00 | 223.40 | 227.45 | 0.0M |
| 2024-12-03 | 226.40 | 237.00 | 226.40 | 233.15 | 0.0M |
| 2024-12-02 | 242.30 | 242.30 | 223.10 | 229.60 | 0.0M |
| 2024-11-29 | 232.00 | 234.80 | 224.55 | 230.90 | 0.0M |
| 2024-11-28 | 228.20 | 233.45 | 227.15 | 228.55 | 0.0M |
| 2024-11-27 | 229.60 | 232.80 | 222.00 | 228.10 | 0.0M |
| 2024-11-26 | 238.90 | 238.90 | 227.15 | 228.15 | 0.0M |
| 2024-11-25 | 236.20 | 239.85 | 232.00 | 233.05 | 0.0M |
| 2024-11-22 | 242.90 | 243.20 | 234.00 | 235.70 | 0.0M |
| 2024-11-21 | 239.00 | 246.00 | 239.00 | 239.85 | 0.0M |
| 2024-11-19 | 242.00 | 249.00 | 235.60 | 241.10 | 0.0M |
| 2024-11-18 | 250.40 | 252.00 | 238.00 | 245.35 | 0.0M |
| 2024-11-14 | 237.15 | 251.00 | 237.15 | 245.45 | 0.0M |
| 2024-11-13 | 240.00 | 253.80 | 240.00 | 245.90 | 0.0M |
| 2024-11-12 | 238.00 | 261.00 | 235.70 | 246.60 | 0.1M |
| 2024-11-11 | 239.50 | 239.50 | 229.15 | 235.70 | 0.0M |
| 2024-11-08 | 227.00 | 241.00 | 227.00 | 235.45 | 0.0M |
| 2024-11-07 | 239.65 | 239.65 | 225.05 | 232.30 | 0.0M |
| 2024-11-06 | 240.90 | 242.00 | 234.95 | 238.15 | 0.0M |
| 2024-11-05 | 240.00 | 240.00 | 235.00 | 237.60 | 0.0M |
| 2024-11-04 | 245.40 | 245.40 | 232.00 | 233.85 | 0.0M |
| 2024-11-01 | 233.00 | 246.00 | 227.05 | 243.35 | 0.0M |
| 2024-10-31 | 243.80 | 246.85 | 236.00 | 238.05 | 0.0M |
| 2024-10-30 | 237.50 | 243.90 | 235.00 | 239.55 | 0.0M |
| 2024-10-29 | 234.00 | 237.80 | 225.00 | 234.65 | 0.0M |
| 2024-10-28 | 231.90 | 235.70 | 226.10 | 233.45 | 0.0M |
| 2024-10-25 | 244.20 | 246.80 | 222.00 | 224.60 | 0.0M |
| 2024-10-24 | 238.40 | 247.85 | 231.05 | 243.50 | 0.0M |
| 2024-10-23 | 240.00 | 253.80 | 227.95 | 239.50 | 0.1M |
| 2024-10-22 | 248.00 | 256.00 | 227.00 | 230.80 | 0.0M |
| 2024-10-21 | 262.00 | 268.30 | 245.00 | 248.70 | 0.0M |
| 2024-10-18 | 279.00 | 282.00 | 263.00 | 267.15 | 0.1M |
| 2024-10-17 | 276.40 | 292.75 | 275.60 | 283.85 | 0.2M |
| 2024-10-16 | 247.90 | 279.40 | 240.50 | 271.25 | 0.3M |
| 2024-10-15 | 230.00 | 244.95 | 228.00 | 242.25 | 0.1M |
| 2024-10-14 | 229.90 | 235.00 | 223.00 | 227.20 | 0.1M |
| 2024-10-11 | 207.00 | 220.90 | 202.00 | 218.65 | 0.1M |
| 2024-10-10 | 203.00 | 205.00 | 197.20 | 202.90 | 0.0M |
| 2024-10-09 | 199.00 | 203.00 | 192.00 | 199.15 | 0.0M |
| 2024-10-08 | 199.00 | 201.50 | 192.00 | 197.50 | 0.0M |
| 2024-10-07 | 217.00 | 217.00 | 189.00 | 190.55 | 0.0M |
| 2024-10-04 | 207.90 | 212.60 | 202.15 | 208.65 | 0.0M |
| 2024-10-03 | 203.00 | 213.00 | 200.05 | 204.05 | 0.1M |
| 2024-10-01 | 200.00 | 200.00 | 196.25 | 198.80 | 0.0M |
| 2024-09-30 | 206.00 | 206.00 | 195.45 | 196.15 | 0.0M |
| 2024-09-27 | 203.75 | 207.00 | 197.00 | 198.55 | 0.0M |
| 2024-09-26 | 204.95 | 207.45 | 198.70 | 201.75 | 0.0M |
| 2024-09-25 | 198.70 | 205.95 | 192.00 | 202.45 | 0.1M |
| 2024-09-24 | 196.00 | 199.90 | 188.00 | 192.95 | 0.0M |
| 2024-09-23 | 188.00 | 195.95 | 188.00 | 193.45 | 0.0M |
| 2024-09-20 | 190.00 | 193.15 | 187.70 | 188.00 | 0.0M |
| 2024-09-19 | 204.00 | 204.00 | 186.60 | 189.85 | 0.0M |
| 2024-09-18 | 198.00 | 206.40 | 196.10 | 196.95 | 0.0M |
| 2024-09-17 | 185.55 | 203.00 | 184.85 | 194.90 | 0.1M |
| 2024-09-16 | 188.00 | 188.00 | 180.30 | 184.85 | 0.0M |
| 2024-09-13 | 183.90 | 186.00 | 180.50 | 181.40 | 0.0M |
| 2024-09-12 | 183.05 | 184.95 | 178.65 | 180.90 | 0.0M |
| 2024-09-11 | 183.80 | 186.95 | 182.00 | 183.05 | 0.0M |
| 2024-09-10 | 184.40 | 188.95 | 178.80 | 183.75 | 0.0M |
| 2024-09-09 | 175.95 | 189.90 | 175.95 | 184.00 | 0.0M |
| 2024-09-06 | 184.50 | 187.90 | 177.60 | 181.15 | 0.0M |
| 2024-09-05 | 180.65 | 189.00 | 175.00 | 183.40 | 0.0M |
| 2024-09-04 | 183.35 | 183.35 | 174.30 | 177.30 | 0.0M |
| 2024-09-03 | 182.00 | 183.20 | 179.10 | 180.60 | 0.0M |
| 2024-09-02 | 180.00 | 182.85 | 179.35 | 180.20 | 0.0M |
| 2024-08-30 | 181.80 | 181.80 | 177.00 | 178.85 | 0.0M |
| 2024-08-29 | 182.25 | 182.25 | 177.10 | 178.20 | 0.0M |
| 2024-08-28 | 175.15 | 182.30 | 175.15 | 180.40 | 0.0M |
| 2024-08-27 | 184.00 | 184.00 | 177.00 | 178.15 | 0.0M |
| 2024-08-26 | 185.95 | 187.85 | 175.05 | 178.15 | 0.0M |
| 2024-08-23 | 192.65 | 192.65 | 185.10 | 185.95 | 0.0M |
| 2024-08-22 | 187.50 | 189.00 | 184.05 | 185.60 | 0.0M |
| 2024-08-21 | 187.00 | 189.00 | 184.25 | 187.00 | 0.0M |
| 2024-08-20 | 185.35 | 188.70 | 183.50 | 188.30 | 0.0M |
| 2024-08-19 | 183.00 | 184.80 | 178.75 | 183.35 | 0.0M |
| 2024-08-16 | 185.95 | 185.95 | 181.30 | 183.40 | 0.0M |
| 2024-08-14 | 182.80 | 185.70 | 180.55 | 181.65 | 0.0M |
| 2024-08-13 | 185.90 | 188.00 | 177.25 | 181.15 | 0.0M |
| 2024-08-12 | 178.20 | 183.00 | 176.50 | 177.30 | 0.0M |
| 2024-08-09 | 175.75 | 179.65 | 175.70 | 178.20 | 0.0M |
| 2024-08-08 | 176.10 | 178.75 | 171.00 | 176.20 | 0.0M |
| 2024-08-07 | 172.15 | 177.70 | 172.10 | 176.10 | 0.0M |
| 2024-08-06 | 181.00 | 181.00 | 171.00 | 171.55 | 0.0M |
| 2024-08-05 | 185.00 | 185.00 | 170.00 | 176.20 | 0.0M |
| 2024-08-02 | 175.00 | 186.95 | 175.00 | 185.15 | 0.0M |
| 2024-08-01 | 183.10 | 184.95 | 182.00 | 183.00 | 0.0M |
| 2024-07-31 | 184.00 | 187.00 | 183.00 | 183.10 | 0.0M |
| 2024-07-30 | 186.90 | 187.25 | 182.35 | 184.40 | 0.0M |
| 2024-07-29 | 183.85 | 185.00 | 183.80 | 185.00 | 0.0M |
| 2024-07-26 | 182.65 | 185.95 | 179.00 | 183.80 | 0.0M |
| 2024-07-25 | 179.30 | 183.70 | 177.15 | 182.65 | 0.0M |
| 2024-07-24 | 181.90 | 181.90 | 175.30 | 179.30 | 0.0M |
| 2024-07-23 | 180.00 | 184.90 | 176.00 | 178.30 | 0.0M |
| 2024-07-22 | 178.50 | 183.70 | 175.55 | 178.95 | 0.0M |
| 2024-07-19 | 183.45 | 186.50 | 178.20 | 180.75 | 0.0M |
| 2024-07-18 | 175.00 | 182.00 | 174.00 | 180.15 | 0.0M |
| 2024-07-16 | 171.30 | 181.90 | 170.55 | 175.85 | 0.0M |
| 2024-07-15 | 173.00 | 173.85 | 171.00 | 171.30 | 0.0M |
| 2024-07-12 | 175.00 | 175.00 | 170.50 | 171.50 | 0.0M |
| 2024-07-11 | 174.00 | 179.00 | 172.60 | 175.50 | 0.0M |
| 2024-07-10 | 172.90 | 175.00 | 170.35 | 173.45 | 0.0M |
| 2024-07-09 | 173.00 | 175.50 | 171.25 | 172.90 | 0.0M |
| 2024-07-08 | 174.20 | 174.90 | 171.50 | 172.60 | 0.0M |
| 2024-07-05 | 177.90 | 177.90 | 173.00 | 174.20 | 0.0M |
| 2024-07-04 | 179.90 | 179.90 | 172.20 | 174.35 | 0.0M |
| 2024-07-03 | 180.00 | 180.00 | 171.65 | 174.45 | 0.0M |
| 2024-07-02 | 177.95 | 177.95 | 171.50 | 175.95 | 0.0M |
| 2024-07-01 | 170.00 | 178.00 | 170.00 | 173.20 | 0.0M |
| 2024-06-28 | 170.00 | 171.80 | 169.50 | 169.95 | 0.0M |
| 2024-06-27 | 170.00 | 170.50 | 168.05 | 169.15 | 0.0M |
| 2024-06-26 | 170.30 | 172.90 | 165.55 | 170.40 | 0.0M |
| 2024-06-25 | 171.75 | 172.00 | 167.00 | 168.65 | 0.0M |
| 2024-06-24 | 170.35 | 170.95 | 168.55 | 170.20 | 0.0M |
| 2024-06-21 | 171.90 | 172.05 | 167.20 | 170.35 | 0.0M |
| 2024-06-20 | 167.00 | 172.00 | 167.00 | 171.35 | 0.0M |
| 2024-06-19 | 168.00 | 168.95 | 164.65 | 167.95 | 0.0M |
| 2024-06-18 | 167.40 | 167.40 | 162.80 | 164.55 | 0.0M |
| 2024-06-14 | 162.80 | 168.00 | 162.80 | 163.70 | 0.0M |
| 2024-06-13 | 168.00 | 168.00 | 165.10 | 167.80 | 0.0M |
| 2024-06-12 | 169.70 | 169.70 | 161.90 | 167.25 | 0.0M |
| 2024-06-11 | 161.50 | 162.50 | 160.30 | 161.90 | 0.0M |
| 2024-06-10 | 162.00 | 163.00 | 160.00 | 161.40 | 0.0M |
| 2024-06-07 | 164.55 | 168.40 | 156.25 | 160.55 | 0.0M |
| 2024-06-06 | 162.75 | 172.00 | 158.25 | 163.80 | 0.0M |
| 2024-06-05 | 161.00 | 161.00 | 150.30 | 155.65 | 0.0M |
| 2024-06-04 | 176.90 | 177.00 | 151.00 | 154.35 | 0.0M |
| 2024-06-03 | 178.70 | 178.70 | 170.00 | 172.75 | 0.0M |
| 2024-05-31 | 170.15 | 175.50 | 168.70 | 172.85 | 0.0M |
| 2024-05-30 | 179.05 | 179.05 | 169.95 | 171.50 | 0.0M |
| 2024-05-29 | 180.00 | 185.00 | 175.05 | 178.30 | 0.0M |
| 2024-05-28 | 189.00 | 189.00 | 183.00 | 184.80 | 0.0M |
| 2024-05-27 | 192.00 | 192.00 | 181.00 | 183.10 | 0.0M |
| 2024-05-24 | 188.60 | 193.90 | 187.15 | 189.20 | 0.0M |
| 2024-05-23 | 187.00 | 192.90 | 186.00 | 188.55 | 0.0M |
| 2024-05-22 | 199.90 | 199.90 | 188.00 | 190.90 | 0.0M |
| 2024-05-21 | 185.60 | 198.95 | 180.00 | 194.80 | 0.1M |
| 2024-05-18 | 183.00 | 187.00 | 181.15 | 186.50 | 0.0M |
| 2024-05-17 | 178.00 | 187.00 | 178.00 | 181.40 | 0.0M |
| 2024-05-16 | 177.20 | 180.00 | 176.00 | 177.25 | 0.0M |
| 2024-05-15 | 178.00 | 179.90 | 176.00 | 177.20 | 0.0M |
| 2024-05-14 | 175.05 | 177.10 | 174.30 | 175.15 | 0.0M |
| 2024-05-13 | 174.00 | 177.00 | 170.30 | 175.05 | 0.0M |
| 2024-05-10 | 172.00 | 175.85 | 172.00 | 174.00 | 0.0M |
| 2024-05-09 | 175.90 | 176.00 | 166.60 | 173.55 | 0.0M |
| 2024-05-08 | 174.45 | 177.00 | 174.45 | 175.70 | 0.0M |
| 2024-05-07 | 179.00 | 179.75 | 173.00 | 174.45 | 0.0M |
| 2024-05-06 | 185.20 | 185.20 | 171.20 | 174.70 | 0.0M |
| 2024-05-03 | 189.00 | 189.00 | 184.30 | 186.75 | 0.0M |
| 2024-05-02 | 189.00 | 189.00 | 184.00 | 186.45 | 0.0M |
| 2024-04-30 | 185.10 | 189.40 | 185.10 | 186.15 | 0.0M |
| 2024-04-29 | 187.00 | 189.50 | 183.00 | 186.10 | 0.0M |
| 2024-04-26 | 189.90 | 192.75 | 186.20 | 187.30 | 0.0M |
| 2024-04-25 | 186.10 | 193.90 | 186.10 | 189.90 | 0.0M |
| 2024-04-24 | 185.80 | 191.50 | 185.00 | 186.10 | 0.0M |
| 2024-04-23 | 184.00 | 189.30 | 184.00 | 185.65 | 0.0M |
| 2024-04-22 | 186.50 | 190.00 | 181.05 | 183.15 | 0.0M |
| 2024-04-19 | 185.00 | 189.50 | 180.65 | 185.10 | 0.0M |
| 2024-04-18 | 184.40 | 192.95 | 181.70 | 187.10 | 0.0M |
| 2024-04-16 | 180.20 | 184.90 | 178.55 | 183.80 | 0.0M |
| 2024-04-15 | 183.40 | 186.85 | 176.00 | 180.45 | 0.0M |
| 2024-04-12 | 176.00 | 194.90 | 176.00 | 189.60 | 0.0M |
| 2024-04-10 | 184.40 | 186.75 | 182.05 | 184.00 | 0.0M |
| 2024-04-09 | 185.00 | 189.90 | 177.10 | 183.45 | 0.0M |
| 2024-04-08 | 197.00 | 197.00 | 189.10 | 190.90 | 0.0M |
| 2024-04-05 | 191.00 | 194.70 | 189.75 | 191.50 | 0.0M |
| 2024-04-04 | 192.50 | 195.75 | 188.15 | 194.10 | 0.0M |
| 2024-04-03 | 190.60 | 194.45 | 186.05 | 191.70 | 0.0M |
| 2024-04-02 | 188.00 | 192.00 | 184.00 | 190.60 | 0.0M |
| 2024-04-01 | 178.40 | 185.50 | 176.00 | 184.40 | 0.0M |
| 2024-03-28 | 176.45 | 179.00 | 175.30 | 177.35 | 0.0M |
| 2024-03-27 | 179.00 | 182.50 | 172.50 | 176.45 | 0.0M |
| 2024-03-26 | 188.00 | 188.00 | 175.00 | 178.10 | 0.0M |
| 2024-03-22 | 185.00 | 185.00 | 180.00 | 181.30 | 0.0M |
| 2024-03-21 | 172.00 | 182.00 | 172.00 | 180.00 | 0.0M |
| 2024-03-20 | 172.00 | 173.80 | 170.90 | 172.00 | 0.0M |
| 2024-03-19 | 173.00 | 173.20 | 171.00 | 171.85 | 0.0M |
| 2024-03-18 | 171.00 | 178.45 | 171.00 | 173.25 | 0.0M |
| 2024-03-15 | 184.35 | 184.35 | 170.00 | 172.45 | 0.0M |
| 2024-03-14 | 164.00 | 184.90 | 163.90 | 175.25 | 0.0M |
| 2024-03-13 | 174.45 | 178.60 | 156.05 | 162.15 | 0.0M |
| 2024-03-12 | 185.00 | 188.00 | 167.55 | 170.40 | 0.0M |
| 2024-03-11 | 189.40 | 189.45 | 180.20 | 183.60 | 0.0M |
| 2024-03-07 | 180.05 | 192.00 | 180.05 | 189.35 | 0.0M |
| 2024-03-06 | 185.00 | 188.60 | 175.05 | 183.60 | 0.0M |
| 2024-03-05 | 188.35 | 194.00 | 184.00 | 185.35 | 0.0M |
| 2024-03-04 | 199.75 | 199.75 | 186.00 | 188.35 | 0.0M |
| 2024-03-02 | 191.05 | 194.90 | 190.40 | 193.15 | 0.0M |
| 2024-03-01 | 194.70 | 195.00 | 190.00 | 192.45 | 0.0M |
| 2024-02-29 | 185.60 | 196.70 | 181.05 | 191.70 | 0.0M |
| 2024-02-28 | 188.00 | 189.70 | 178.70 | 183.15 | 0.0M |
| 2024-02-27 | 197.00 | 198.50 | 183.00 | 184.75 | 0.1M |
| 2024-02-26 | 201.25 | 204.90 | 197.00 | 198.55 | 0.0M |
| 2024-02-23 | 220.00 | 224.00 | 199.20 | 201.25 | 0.1M |
| 2024-02-22 | 189.00 | 225.35 | 189.00 | 215.45 | 0.3M |
| 2024-02-21 | 183.00 | 189.70 | 175.65 | 187.80 | 0.1M |
| 2024-02-20 | 185.90 | 185.90 | 175.40 | 177.75 | 0.0M |
| 2024-02-19 | 176.90 | 179.70 | 173.70 | 178.10 | 0.0M |
| 2024-02-16 | 165.80 | 179.00 | 164.25 | 169.50 | 0.1M |
| 2024-02-15 | 166.50 | 168.90 | 162.25 | 163.15 | 0.0M |
| 2024-02-14 | 154.95 | 164.60 | 150.15 | 162.20 | 0.1M |
| 2024-02-13 | 150.00 | 157.00 | 146.30 | 154.95 | 0.1M |
| 2024-02-12 | 142.10 | 155.00 | 140.15 | 146.55 | 0.0M |
| 2024-02-09 | 141.70 | 144.85 | 140.65 | 142.10 | 0.0M |
| 2024-02-08 | 144.25 | 145.95 | 140.55 | 141.15 | 0.0M |
| 2024-02-07 | 148.90 | 148.90 | 144.45 | 146.55 | 0.0M |
| 2024-02-06 | 147.90 | 149.25 | 143.55 | 144.90 | 0.0M |
| 2024-02-05 | 147.20 | 147.20 | 143.00 | 145.00 | 0.0M |
| 2024-02-02 | 145.00 | 148.90 | 145.00 | 146.75 | 0.0M |
| 2024-02-01 | 148.85 | 148.90 | 143.00 | 146.20 | 0.0M |
| 2024-01-31 | 143.00 | 148.50 | 143.00 | 144.35 | 0.0M |
| 2024-01-30 | 136.40 | 143.00 | 136.40 | 141.10 | 0.0M |
| 2024-01-29 | 140.95 | 140.95 | 135.40 | 136.40 | 0.0M |
| 2024-01-25 | 137.00 | 140.00 | 135.50 | 137.05 | 0.0M |
| 2024-01-24 | 136.00 | 138.00 | 134.95 | 136.45 | 0.0M |
| 2024-01-23 | 139.00 | 141.00 | 134.35 | 135.05 | 0.0M |
| 2024-01-20 | 138.00 | 143.50 | 132.55 | 135.80 | 0.0M |
| 2024-01-19 | 130.00 | 135.90 | 128.55 | 134.20 | 0.0M |
| 2024-01-18 | 128.10 | 128.50 | 125.00 | 127.70 | 0.0M |
| 2024-01-17 | 129.00 | 130.45 | 127.05 | 129.50 | 0.0M |
| 2024-01-16 | 131.95 | 131.95 | 128.05 | 130.75 | 0.0M |
| 2024-01-15 | 131.00 | 132.90 | 129.30 | 129.90 | 0.0M |
| 2024-01-12 | 129.05 | 131.95 | 129.00 | 131.00 | 0.0M |
| 2024-01-11 | 130.00 | 132.00 | 128.50 | 129.15 | 0.0M |
| 2024-01-10 | 130.05 | 132.85 | 129.00 | 132.25 | 0.0M |
| 2024-01-09 | 129.00 | 133.00 | 129.00 | 130.45 | 0.0M |
| 2024-01-08 | 132.00 | 132.00 | 126.60 | 129.55 | 0.0M |
| 2024-01-05 | 130.00 | 130.50 | 126.95 | 128.30 | 0.0M |
| 2024-01-04 | 125.60 | 128.95 | 125.60 | 127.40 | 0.0M |
| 2024-01-03 | 126.65 | 127.65 | 124.00 | 125.85 | 0.0M |
| 2024-01-02 | 127.10 | 128.75 | 124.00 | 126.65 | 0.0M |
| 2024-01-01 | 130.50 | 130.50 | 127.00 | 128.75 | 0.0M |