Ritesh International Ltd (RITI)

RITI
🏛️ 인도 →
57.93
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 38.95 38.95 38.95 38.95 1.2K
09:30 38.95 38.99 38.95 38.99 0.8K
09:35 37.81 38.97 37.81 37.85 0.2K
09:40 37.85 37.85 37.85 37.85 0.1K
09:45 37.81 37.85 37.81 37.85 0.7K
09:55 37.81 37.81 37.81 37.81 1.0K
10:10 37.81 37.81 37.81 37.81 0.1K
10:15 37.81 37.81 37.81 37.81 0.0K
10:20 37.85 37.85 37.85 37.85 0.0K
10:25 37.85 37.85 37.85 37.85 0.4K
10:30 38.69 38.69 38.69 38.69 0.0K
11:15 38.50 38.50 38.50 38.50 1.0K
11:30 38.50 38.50 38.50 38.50 0.5K
12:00 37.81 37.81 37.81 37.81 0.1K
12:10 38.46 39.00 38.46 39.00 5.9K
12:15 39.00 39.40 39.00 39.40 6.5K
12:20 39.00 39.01 39.00 39.01 0.1K
12:25 39.50 40.00 39.50 40.00 2.5K
12:30 39.51 39.99 39.50 39.99 2.6K
12:35 39.50 39.50 39.50 39.50 0.9K
12:40 39.97 39.97 39.50 39.50 0.0K
12:45 39.50 40.40 39.50 40.40 6.7K
12:50 40.40 40.45 40.00 40.00 3.9K
13:00 39.99 40.00 39.99 40.00 0.1K
13:05 40.00 40.00 40.00 40.00 0.0K
13:20 39.99 39.99 39.99 39.99 0.0K
13:25 40.00 40.00 40.00 40.00 4.0K
13:30 40.50 40.50 40.00 40.00 0.8K
13:50 39.51 40.00 39.51 40.00 0.3K
13:55 40.00 40.00 40.00 40.00 0.0K
14:05 40.00 41.00 40.00 40.50 5.8K
14:15 39.50 40.49 39.50 39.50 0.7K
14:20 40.39 40.39 40.39 40.39 0.6K
14:25 39.51 39.51 39.51 39.51 0.0K
14:35 40.29 40.30 40.29 40.30 0.1K
14:40 39.60 39.60 39.60 39.60 0.0K
14:50 39.60 39.60 39.60 39.60 0.0K
14:55 40.27 40.27 40.27 40.27 0.0K
15:00 40.25 40.25 40.25 40.25 0.0K
15:05 40.25 40.25 39.60 39.60 0.2K
15:10 39.02 39.10 39.02 39.10 1.5K
15:15 39.10 39.10 39.10 39.10 0.0K
15:20 39.15 40.25 39.05 40.25 1.9K
15:25 40.24 40.24 39.74 39.74 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음