Ritesh International Ltd (RITI)

RITI
🏛️ 인도 →
55.18
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 38.00 38.00 37.49 37.49 0.0K
09:20 37.49 37.49 37.49 37.49 0.0K
09:30 36.80 36.80 36.80 36.80 0.0K
09:35 36.80 36.80 33.40 33.40 1.2K
09:40 33.56 34.06 33.56 34.06 1.6K
09:45 35.50 35.50 35.50 35.50 0.0K
09:50 35.49 35.49 35.00 35.39 0.3K
09:55 35.39 35.39 35.39 35.39 0.0K
10:00 35.35 35.35 35.35 35.35 0.1K
10:05 35.35 35.35 34.46 34.46 0.3K
10:10 34.53 34.53 34.53 34.53 0.0K
10:25 35.70 35.70 35.70 35.70 0.2K
10:45 35.08 35.08 35.08 35.08 0.0K
10:55 35.70 35.70 35.12 35.12 0.1K
11:05 36.45 36.45 35.51 35.51 0.0K
11:15 36.50 36.50 36.50 36.50 0.8K
11:20 36.50 36.75 36.50 36.75 0.6K
11:30 36.50 36.50 36.50 36.50 0.0K
11:50 36.50 36.50 36.50 36.50 0.0K
11:55 36.50 36.50 36.50 36.50 0.0K
12:20 36.50 36.75 36.50 36.75 0.2K
12:25 36.50 36.50 36.50 36.50 0.0K
12:35 36.50 36.50 36.50 36.50 0.1K
12:55 36.75 37.30 36.75 37.30 0.0K
13:05 36.61 36.61 36.61 36.61 0.0K
13:10 36.61 36.61 36.61 36.61 0.0K
13:50 37.30 37.30 36.61 36.61 0.0K
13:55 37.30 37.30 37.30 37.30 0.0K
14:00 37.50 37.50 37.50 37.50 0.1K
14:05 37.95 37.95 37.95 37.95 0.1K
14:30 36.60 36.60 36.60 36.60 0.1K
14:40 36.50 36.50 36.50 36.50 0.2K
14:45 37.80 37.80 37.80 37.80 0.1K
14:50 37.79 37.79 37.79 37.79 0.0K
15:00 37.79 37.79 37.79 37.79 0.1K
15:05 37.80 37.80 37.80 37.80 0.2K
15:10 37.85 37.85 37.85 37.85 0.0K
15:20 37.85 37.85 37.30 37.30 0.0K
15:25 37.30 37.58 37.30 37.58 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음