알엔투테크놀로지 (148250)

148250
🏛️ 대한민국 →
6,840.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,780.00 6,950.00 6,780.00 6,850.00 2.9K
09:05 6,800.00 6,910.00 6,790.00 6,870.00 5.8K
09:10 6,870.00 6,870.00 6,790.00 6,830.00 4.3K
09:15 6,800.00 6,810.00 6,760.00 6,770.00 0.6K
09:20 6,780.00 6,820.00 6,750.00 6,820.00 1.5K
09:25 6,800.00 6,810.00 6,800.00 6,810.00 0.8K
09:30 6,740.00 6,760.00 6,730.00 6,760.00 2.4K
09:35 6,760.00 6,760.00 6,720.00 6,760.00 0.1K
09:40 6,760.00 6,820.00 6,760.00 6,820.00 0.7K
09:45 6,750.00 6,820.00 6,750.00 6,820.00 0.0K
09:50 6,820.00 6,830.00 6,820.00 6,830.00 1.3K
09:55 6,830.00 6,840.00 6,830.00 6,840.00 1.2K
10:00 6,795.00 6,820.00 6,795.00 6,820.00 0.1K
10:05 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:10 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:15 6,810.00 6,820.00 6,730.00 6,730.00 2.6K
10:20 6,760.00 6,800.00 6,730.00 6,800.00 1.6K
10:30 6,790.00 6,800.00 6,790.00 6,800.00 0.0K
10:40 6,740.00 6,780.00 6,740.00 6,780.00 0.0K
10:45 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:50 6,720.00 6,780.00 6,720.00 6,780.00 1.3K
11:00 6,780.00 6,780.00 6,730.00 6,740.00 0.2K
11:05 6,730.00 6,740.00 6,730.00 6,740.00 0.0K
11:10 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
11:15 6,740.00 6,740.00 6,710.00 6,720.00 1.0K
11:20 6,700.00 6,720.00 6,700.00 6,720.00 0.5K
11:25 6,720.00 6,730.00 6,720.00 6,730.00 0.6K
11:30 6,730.00 6,750.00 6,730.00 6,750.00 0.1K
11:35 6,750.00 6,780.00 6,750.00 6,780.00 4.0K
11:40 6,770.00 6,770.00 6,770.00 6,770.00 4.8K
11:45 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
11:50 6,760.00 6,760.00 6,760.00 6,760.00 0.2K
11:55 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
12:00 6,720.00 6,760.00 6,720.00 6,750.00 0.1K
12:05 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
12:10 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
12:15 6,750.00 6,760.00 6,750.00 6,760.00 0.0K
12:20 6,780.00 6,830.00 6,780.00 6,820.00 9.7K
12:25 6,810.00 6,810.00 6,800.00 6,800.00 0.0K
12:30 6,800.00 6,800.00 6,790.00 6,790.00 0.0K
12:35 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
12:40 6,800.00 6,800.00 6,790.00 6,800.00 0.0K
12:45 6,790.00 6,790.00 6,760.00 6,770.00 0.2K
12:50 6,770.00 6,770.00 6,770.00 6,770.00 0.2K
12:55 6,770.00 6,770.00 6,740.00 6,740.00 0.2K
13:00 6,730.00 6,740.00 6,700.00 6,700.00 1.3K
13:05 6,710.00 6,710.00 6,710.00 6,710.00 0.2K
13:10 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
13:15 6,700.00 6,800.00 6,700.00 6,800.00 0.4K
13:20 6,790.00 6,790.00 6,790.00 6,790.00 0.2K
13:25 6,740.00 6,780.00 6,740.00 6,780.00 0.2K
13:30 6,750.00 6,750.00 6,740.00 6,740.00 0.0K
13:35 6,770.00 6,790.00 6,770.00 6,790.00 0.1K
13:40 6,790.00 6,800.00 6,790.00 6,800.00 1.2K
13:50 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
13:55 6,740.00 6,740.00 6,720.00 6,720.00 0.5K
14:00 6,710.00 6,730.00 6,710.00 6,730.00 0.2K
14:05 6,740.00 6,740.00 6,710.00 6,710.00 1.1K
14:10 6,740.00 6,750.00 6,740.00 6,750.00 0.1K
14:15 6,730.00 6,750.00 6,700.00 6,700.00 2.6K
14:20 6,700.00 6,710.00 6,700.00 6,700.00 0.1K
14:30 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
14:35 6,760.00 6,820.00 6,750.00 6,760.00 5.5K
14:40 6,750.00 6,790.00 6,750.00 6,790.00 1.4K
14:50 6,790.00 6,800.00 6,790.00 6,800.00 0.1K
14:55 6,830.00 6,840.00 6,800.00 6,840.00 8.0K
15:00 6,780.00 6,810.00 6,780.00 6,780.00 1.0K
15:05 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
15:10 6,810.00 6,810.00 6,780.00 6,780.00 0.6K
15:15 6,780.00 6,840.00 6,750.00 6,840.00 4.3K
15:25 6,840.00 6,840.00 6,840.00 6,840.00 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음