마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:00 | 5.16 | 5.16 | 5.15 | 5.15 | 1.3K |
| 17:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
5.17
2025-02-10
역사적 저점
3.92
2025-04-09
거래량 극값
거래량 피크
0.0M
2025-01-22
거래량 저점
-
2025-01-08
데이터 통계
상승 비율
52.9%
시작: 2024-10-15
하락 비율
43.0%
총계221거래일
일일 변동 극값
최대 일일 수익
+4.77%
2025-04-24
최대 일일 손실
-5.33%
2025-04-09
월별 변동 극값
최대 월별 수익
+6.81%
2024-11
최대 월별 손실
-1.43%
2024-12
관련 주식
VanEck Global Fallen Angel HY Bd UCITS ETF USD A
GFA
62.2120
Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing (CD91)
CD91
51.8500
iShares € High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF (HYPEG)
HYPEG
5.3370
Expat Poland Wig20 Ucits Eur ETF (PLXG)
PLXG
0.7940
Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing
CBDAX
185.9600
iShares eb.rexx® Government Germany UCITS ETF (DE) (RXRGEX)
RXRGEX
124.7950
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR
EPRA
63.7000
Vanguard U.K. Gilt UCITS ETF EUR Hedged Accumulation (VGUE)
VGUE
20.0290
Xtrackers MSCI Emerging Markets UCITS ETF 1C
XMME
63.0000
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
EEA
9.1390
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800