Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)

RDYN
🏛️ 독일 →
5.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 4.94 4.94 4.91 4.91 0.0M
2024-12-27 5.00 5.00 4.95 4.95 0.0M
2024-12-23 4.97 4.97 4.94 4.94 0.0M
2024-12-20 4.89 4.95 4.85 4.95 0.0M
2024-12-19 4.92 4.95 4.92 4.95 0.0M
2024-12-18 5.01 5.02 5.01 5.01 0.0M
2024-12-17 5.00 5.00 5.00 5.00 0.0M
2024-12-16 4.99 5.00 4.99 5.00 0.0M
2024-12-13 5.04 5.04 4.99 4.99 0.0M
2024-12-12 5.05 5.06 5.04 5.05 0.0M
2024-12-11 5.02 5.06 5.02 5.06 0.0M
2024-12-10 5.03 5.03 5.03 5.03 0.0M
2024-12-09 5.05 5.05 5.02 5.02 0.0M
2024-12-06 5.03 5.05 5.02 5.04 0.0M
2024-12-05 5.04 5.05 5.03 5.03 0.0M
2024-12-04 5.03 5.04 5.02 5.04 0.0M
2024-12-03 4.99 4.99 4.99 4.99 0.0M
2024-12-02 4.95 4.99 4.95 4.99 0.0M
2024-11-29 4.92 4.94 4.92 4.94 0.0M
2024-11-28 4.92 4.93 4.92 4.93 0.0M
2024-11-27 4.93 4.93 4.89 4.89 0.0M
2024-11-26 4.91 4.94 4.91 4.94 0.0M
2024-11-25 4.94 4.94 4.92 4.92 0.0M
2024-11-22 4.89 4.93 4.89 4.93 0.0M
2024-11-21 4.82 4.87 4.82 4.87 0.0M
2024-11-20 4.81 4.81 4.80 4.80 0.0M
2024-11-19 4.80 4.80 4.78 4.79 0.0M
2024-11-18 4.80 4.81 4.79 4.80 0.0M
2024-11-15 4.85 4.85 4.80 4.80 0.0M
2024-11-14 4.92 4.95 4.90 4.90 0.0M
2024-11-13 4.90 4.93 4.89 4.93 0.0M
2024-11-12 4.90 4.91 4.90 4.91 0.0M
2024-11-11 4.88 4.90 4.88 4.90 0.0M
2024-11-08 4.82 4.85 4.81 4.85 0.0M
2024-11-07 4.78 4.79 4.78 4.79 0.0M
2024-11-06 4.79 4.79 4.77 4.77 0.0M
2024-11-05 4.59 4.62 4.59 4.62 0.0M
2024-11-04 4.61 4.61 4.59 4.60 0.0M
2024-11-01 4.58 4.62 4.58 4.62 0.0M
2024-10-31 4.61 4.62 4.57 4.57 0.0M
2024-10-30 4.70 4.70 4.66 4.66 0.0M
2024-10-29 4.67 4.69 4.66 4.68 0.0M
2024-10-28 4.67 4.67 4.66 4.66 0.0M
2024-10-25 4.64 4.66 4.64 4.66 0.0M
2024-10-24 4.66 4.68 4.64 4.64 0.0M
2024-10-23 4.69 4.69 4.65 4.65 0.0M
2024-10-22 4.69 4.70 4.66 4.68 0.0M
2024-10-21 4.67 4.69 4.66 4.66 0.0M
2024-10-18 4.66 4.68 4.66 4.68 0.0M
2024-10-17 4.67 4.67 4.67 4.67 0.0M
2024-10-16 4.64 4.65 4.63 4.64 0.0M
2024-10-15 4.64 4.64 4.64 4.64 0.0M