마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0K |
| 13:10 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
| 13:20 | 4.66 | 4.66 | 4.66 | 4.66 | 0.2K |
| 14:55 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1K |
| 17:35 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
5.17
2025-02-10
역사적 저점
3.92
2025-04-09
거래량 극값
거래량 피크
0.0M
2025-01-22
거래량 저점
-
2025-01-08
데이터 통계
상승 비율
52.9%
시작: 2024-10-15
하락 비율
43.0%
총계221거래일
일일 변동 극값
최대 일일 수익
+4.77%
2025-04-24
최대 일일 손실
-5.33%
2025-04-09
월별 변동 극값
최대 월별 수익
+6.81%
2024-11
최대 월별 손실
-1.43%
2024-12
관련 주식
SPDR MSCI World UCITS ETF
SWRD
39.1200
Global X NASDAQ 100 Covered Call UCITS ETF Dis
QYLD
13.6580
Amundi MSCI USA Mega Cap UCITS ETF USD Accumulation (MEGAGUSD)
MEGAGUSD
11.6580
ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
AAKI
8.6680
Xtrackers II US Treasuries UCITS ETF 1D
XUTD
166.9550
UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc
CBUS5E
15.1700
Janus Henderson EUR Ultrashort IG Bond Paris-aligned Climate Core UCITS ETF EUR Acc (TUCP)
TUCP
10.7050
Invesco STOXX Euro 600 Opt Trvl &Lsr UCITS ETF Acc
XTPS
266.5500
Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C
XZHY
32.1700
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR
C50
143.7000
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380