마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
과거 데이터 개요
역사적 가격 범위
역사적 고점
5.17
2025-02-10
역사적 저점
3.92
2025-04-09
거래량 극값
거래량 피크
0.0M
2025-01-22
거래량 저점
-
2025-01-08
데이터 통계
상승 비율
52.9%
시작: 2024-10-15
하락 비율
43.0%
총계221거래일
일일 변동 극값
최대 일일 수익
+4.77%
2025-04-24
최대 일일 손실
-5.33%
2025-04-09
월별 변동 극값
최대 월별 수익
+6.81%
2024-11
최대 월별 손실
-1.43%
2024-12
관련 주식
Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) (SADM)
SADM
61.6100
Invesco S&P 500 UCITS ETF
SPXS
1125.9000
Amundi Index Solutions - Amundi Global Corporate Bond UCITS ETF USD Hedged Dist (USBG)
USBG
10.4500
Amundi ETF ICAV - Amundi S
WELNUSD
13.3400
Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing (C006)
C006
35.9550
UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF hEUR dis (SEA2)
SEA2
9.6070
SPDR S&P 500 UCITS ETF
SPX5
566.5400
Amundi ETF ICAV - Amundi S
WELLGUSD
24.5650
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C)
MIVU
92.1200
Amundi Euro Government Bond 1-3Y UCITS ETF Acc (LYQ2)
LYQ2
127.0800
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380