KSM ETF (0A) Tel-Gov (KSMF86)

108490
🏛️ 대한민국 →
160,700.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 88,700.00 90,400.00 88,600.00 90,000.00 24.7K
09:05 89,900.00 91,000.00 89,500.00 90,700.00 31.2K
09:10 91,000.00 96,200.00 91,000.00 96,100.00 202.4K
09:15 96,100.00 96,200.00 93,300.00 93,700.00 138.5K
09:20 93,900.00 95,700.00 93,100.00 95,200.00 104.8K
09:25 95,300.00 95,300.00 93,300.00 93,400.00 50.4K
09:30 93,200.00 93,300.00 91,500.00 91,700.00 69.6K
09:35 91,600.00 92,100.00 91,100.00 91,200.00 41.8K
09:40 91,300.00 92,600.00 91,300.00 92,500.00 27.3K
09:45 92,800.00 93,900.00 92,300.00 93,800.00 45.3K
09:50 93,800.00 94,500.00 93,500.00 94,000.00 33.5K
09:55 94,100.00 94,200.00 93,300.00 93,700.00 16.3K
10:00 93,750.00 93,800.00 92,600.00 92,800.00 14.7K
10:05 92,900.00 92,900.00 92,500.00 92,600.00 8.3K
10:10 92,700.00 93,000.00 92,000.00 92,100.00 21.8K
10:15 92,100.00 92,500.00 92,100.00 92,300.00 5.4K
10:20 92,400.00 92,500.00 92,100.00 92,200.00 6.0K
10:25 92,200.00 92,500.00 91,800.00 92,500.00 11.1K
10:30 92,400.00 92,800.00 92,200.00 92,300.00 7.1K
10:35 92,300.00 92,300.00 92,000.00 92,100.00 4.8K
10:40 92,100.00 92,600.00 92,100.00 92,500.00 4.2K
10:45 92,600.00 92,600.00 92,000.00 92,100.00 4.2K
10:50 92,100.00 92,200.00 92,000.00 92,000.00 4.3K
10:55 92,100.00 92,800.00 92,000.00 92,800.00 4.1K
11:00 92,750.00 93,000.00 92,300.00 92,300.00 7.8K
11:05 92,500.00 92,700.00 92,300.00 92,500.00 3.2K
11:10 92,500.00 92,800.00 92,400.00 92,800.00 2.7K
11:15 92,800.00 93,000.00 92,600.00 92,600.00 5.3K
11:20 92,600.00 92,800.00 92,300.00 92,500.00 3.7K
11:25 92,500.00 92,700.00 92,500.00 92,500.00 1.7K
11:30 92,600.00 93,200.00 92,500.00 93,200.00 6.3K
11:35 93,200.00 93,400.00 93,100.00 93,200.00 6.8K
11:40 93,100.00 93,800.00 93,100.00 93,400.00 8.7K
11:45 93,400.00 93,500.00 92,800.00 93,200.00 6.1K
11:50 93,100.00 93,500.00 93,100.00 93,200.00 3.7K
11:55 93,150.00 93,200.00 92,900.00 93,100.00 3.2K
12:00 93,000.00 93,000.00 92,700.00 92,700.00 5.1K
12:05 92,700.00 93,200.00 92,600.00 92,800.00 4.9K
12:10 92,800.00 93,100.00 92,700.00 92,700.00 3.0K
12:15 92,700.00 93,000.00 92,700.00 92,900.00 2.5K
12:20 92,900.00 93,200.00 92,900.00 93,100.00 4.6K
12:25 93,100.00 94,400.00 93,000.00 94,100.00 30.0K
12:30 94,100.00 94,800.00 94,000.00 94,400.00 24.5K
12:35 94,300.00 94,500.00 93,800.00 94,100.00 9.9K
12:40 94,100.00 94,200.00 93,600.00 93,700.00 7.2K
12:45 93,700.00 93,800.00 93,400.00 93,700.00 6.2K
12:50 93,700.00 93,700.00 93,000.00 93,300.00 8.6K
12:55 93,200.00 93,500.00 92,900.00 93,000.00 8.2K
13:00 92,900.00 93,000.00 91,700.00 91,800.00 34.2K
13:05 91,750.00 92,200.00 91,300.00 91,300.00 17.7K
13:10 91,300.00 91,800.00 90,400.00 91,600.00 26.3K
13:15 91,700.00 92,000.00 91,500.00 91,600.00 9.9K
13:20 91,600.00 92,200.00 91,600.00 92,100.00 11.2K
13:25 92,100.00 92,500.00 92,100.00 92,200.00 8.1K
13:30 92,200.00 92,800.00 92,100.00 92,500.00 6.6K
13:35 92,500.00 92,900.00 92,500.00 92,700.00 3.7K
13:40 92,800.00 92,800.00 92,100.00 92,300.00 7.1K
13:45 92,300.00 92,800.00 92,200.00 92,500.00 3.0K
13:50 92,500.00 92,700.00 92,300.00 92,300.00 2.8K
13:55 92,400.00 92,600.00 92,200.00 92,500.00 3.1K
14:00 92,400.00 92,700.00 92,100.00 92,200.00 4.3K
14:05 92,100.00 92,200.00 91,800.00 92,100.00 8.8K
14:10 92,200.00 92,400.00 91,900.00 92,400.00 3.1K
14:15 92,400.00 92,400.00 92,200.00 92,200.00 3.0K
14:20 92,100.00 92,600.00 92,000.00 92,600.00 4.9K
14:25 92,600.00 92,700.00 92,400.00 92,500.00 3.3K
14:30 92,400.00 92,400.00 92,000.00 92,200.00 5.7K
14:35 92,400.00 92,500.00 92,100.00 92,100.00 2.8K
14:40 92,100.00 92,200.00 91,000.00 91,000.00 14.5K
14:45 91,100.00 91,600.00 90,900.00 91,100.00 11.3K
14:50 91,100.00 91,400.00 90,900.00 91,300.00 7.1K
14:55 91,400.00 91,400.00 91,100.00 91,300.00 4.8K
15:00 91,200.00 91,700.00 91,100.00 91,700.00 6.0K
15:05 91,700.00 91,800.00 91,100.00 91,200.00 6.8K
15:10 91,200.00 91,400.00 91,000.00 91,200.00 5.6K
15:15 91,200.00 91,200.00 90,900.00 91,100.00 10.8K
15:25 91,000.00 91,000.00 91,000.00 91,000.00 13.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음