KSM ETF (0A) Tel-Gov (KSMF86)

108490
🏛️ 대한민국 →
160,700.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 85,600.00 86,700.00 85,000.00 86,700.00 17.2K
09:05 86,700.00 86,800.00 85,800.00 86,300.00 11.1K
09:10 86,200.00 86,200.00 85,800.00 85,900.00 6.8K
09:15 85,900.00 85,900.00 85,500.00 85,600.00 4.3K
09:20 85,600.00 85,700.00 85,000.00 85,300.00 6.7K
09:25 85,300.00 85,800.00 85,100.00 85,800.00 3.2K
09:30 85,800.00 86,200.00 85,400.00 86,200.00 4.8K
09:35 86,000.00 86,200.00 85,800.00 85,800.00 3.0K
09:40 85,800.00 86,000.00 85,400.00 85,500.00 2.5K
09:45 85,500.00 85,500.00 84,700.00 85,200.00 11.6K
09:50 85,200.00 85,900.00 85,200.00 85,800.00 4.0K
09:55 85,600.00 85,700.00 85,000.00 85,200.00 2.5K
10:00 85,300.00 85,700.00 85,300.00 85,300.00 2.2K
10:05 85,500.00 85,500.00 85,200.00 85,200.00 1.4K
10:10 85,300.00 85,600.00 85,200.00 85,300.00 4.1K
10:15 85,300.00 85,400.00 85,100.00 85,300.00 2.7K
10:20 85,300.00 85,300.00 85,000.00 85,000.00 1.7K
10:25 85,100.00 85,200.00 85,000.00 85,050.00 2.7K
10:30 85,000.00 85,300.00 85,000.00 85,200.00 0.8K
10:35 85,300.00 85,400.00 85,100.00 85,400.00 1.2K
10:40 85,400.00 85,500.00 85,100.00 85,300.00 2.1K
10:45 85,300.00 85,400.00 85,200.00 85,400.00 0.7K
10:50 85,300.00 85,400.00 85,300.00 85,400.00 0.7K
10:55 85,400.00 85,600.00 85,300.00 85,600.00 1.6K
11:00 85,500.00 85,900.00 85,500.00 85,800.00 2.9K
11:05 85,800.00 85,800.00 85,500.00 85,600.00 1.7K
11:10 85,600.00 85,700.00 85,500.00 85,600.00 0.6K
11:15 85,600.00 85,700.00 85,600.00 85,600.00 0.5K
11:20 85,650.00 85,650.00 85,350.00 85,350.00 1.8K
11:25 85,300.00 85,400.00 85,300.00 85,300.00 1.2K
11:30 85,300.00 85,400.00 85,300.00 85,400.00 0.5K
11:35 85,400.00 85,500.00 85,400.00 85,400.00 0.5K
11:40 85,400.00 85,500.00 85,400.00 85,400.00 0.9K
11:45 85,400.00 85,500.00 85,400.00 85,500.00 0.2K
11:50 85,400.00 85,500.00 85,400.00 85,400.00 0.5K
11:55 85,500.00 85,500.00 85,400.00 85,500.00 0.3K
12:00 85,500.00 85,500.00 85,300.00 85,400.00 0.5K
12:05 85,400.00 85,500.00 85,300.00 85,400.00 0.2K
12:10 85,400.00 85,500.00 85,400.00 85,500.00 0.6K
12:15 85,400.00 85,500.00 85,400.00 85,400.00 0.7K
12:20 85,400.00 85,400.00 85,300.00 85,300.00 0.6K
12:25 85,350.00 85,400.00 85,300.00 85,400.00 0.2K
12:30 85,400.00 85,400.00 85,300.00 85,400.00 0.2K
12:35 85,300.00 85,500.00 85,300.00 85,500.00 0.8K
12:40 85,400.00 85,500.00 85,300.00 85,500.00 1.1K
12:45 85,500.00 85,500.00 85,300.00 85,400.00 0.3K
12:50 85,400.00 85,400.00 85,300.00 85,300.00 0.9K
12:55 85,300.00 85,400.00 85,200.00 85,200.00 1.0K
13:00 85,300.00 85,500.00 85,200.00 85,300.00 0.5K
13:05 85,300.00 85,600.00 85,300.00 85,600.00 1.3K
13:10 85,600.00 85,700.00 85,600.00 85,700.00 1.3K
13:15 85,700.00 85,900.00 85,700.00 85,800.00 1.2K
13:20 85,700.00 85,900.00 85,600.00 85,800.00 1.7K
13:25 85,800.00 85,900.00 85,700.00 85,800.00 1.5K
13:30 85,800.00 85,900.00 85,700.00 85,800.00 0.6K
13:35 85,800.00 85,900.00 85,800.00 85,800.00 0.7K
13:40 85,900.00 86,200.00 85,800.00 86,000.00 2.9K
13:45 86,100.00 86,250.00 86,100.00 86,200.00 1.2K
13:50 86,200.00 86,200.00 86,000.00 86,100.00 2.4K
13:55 86,100.00 86,200.00 85,900.00 86,000.00 1.4K
14:00 85,900.00 86,000.00 85,700.00 85,800.00 1.6K
14:05 85,800.00 85,800.00 85,400.00 85,500.00 1.3K
14:10 85,500.00 85,700.00 85,500.00 85,600.00 1.0K
14:15 85,700.00 85,900.00 85,600.00 85,900.00 1.1K
14:20 85,900.00 85,900.00 85,600.00 85,600.00 2.5K
14:25 85,700.00 85,800.00 85,600.00 85,800.00 0.9K
14:30 85,700.00 85,800.00 85,500.00 85,500.00 0.9K
14:35 85,600.00 85,700.00 85,500.00 85,600.00 0.7K
14:40 85,500.00 86,100.00 85,500.00 86,100.00 3.7K
14:45 86,000.00 86,100.00 85,900.00 86,100.00 1.1K
14:50 86,200.00 86,400.00 86,100.00 86,200.00 6.3K
14:55 86,200.00 86,300.00 85,700.00 85,900.00 3.5K
15:00 85,800.00 86,000.00 85,700.00 85,700.00 3.2K
15:05 85,700.00 86,000.00 85,600.00 86,000.00 1.3K
15:10 85,900.00 86,200.00 85,900.00 86,100.00 2.6K
15:15 86,100.00 86,400.00 86,000.00 86,100.00 5.7K
15:25 86,100.00 86,100.00 86,100.00 86,100.00 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음