156,100.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 102,000.00 | 102,400.00 | 99,500.00 | 99,700.00 | 195.5K |
| 09:05 | 99,600.00 | 101,700.00 | 99,100.00 | 101,200.00 | 115.3K |
| 09:10 | 101,100.00 | 101,500.00 | 99,400.00 | 99,700.00 | 75.4K |
| 09:15 | 99,600.00 | 100,600.00 | 99,400.00 | 99,500.00 | 37.8K |
| 09:20 | 99,400.00 | 100,000.00 | 99,400.00 | 99,800.00 | 26.3K |
| 09:25 | 99,900.00 | 99,900.00 | 98,300.00 | 98,700.00 | 90.3K |
| 09:30 | 98,900.00 | 100,400.00 | 98,800.00 | 100,400.00 | 44.8K |
| 09:35 | 100,400.00 | 100,900.00 | 99,900.00 | 99,900.00 | 35.6K |
| 09:40 | 99,900.00 | 99,900.00 | 98,700.00 | 98,700.00 | 31.3K |
| 09:45 | 98,700.00 | 99,000.00 | 98,400.00 | 98,600.00 | 31.7K |
| 09:50 | 98,700.00 | 99,000.00 | 98,000.00 | 98,000.00 | 57.5K |
| 09:55 | 98,000.00 | 99,400.00 | 97,900.00 | 99,200.00 | 25.6K |
| 10:00 | 99,200.00 | 100,200.00 | 99,100.00 | 100,100.00 | 32.5K |
| 10:05 | 100,000.00 | 101,700.00 | 100,000.00 | 101,350.00 | 81.1K |
| 10:10 | 101,300.00 | 104,100.00 | 101,300.00 | 102,500.00 | 233.8K |
| 10:15 | 102,400.00 | 103,400.00 | 102,300.00 | 103,000.00 | 69.2K |
| 10:20 | 103,100.00 | 103,100.00 | 101,200.00 | 101,600.00 | 58.2K |
| 10:25 | 101,600.00 | 102,400.00 | 100,800.00 | 101,100.00 | 33.3K |
| 10:30 | 101,100.00 | 101,700.00 | 101,100.00 | 101,100.00 | 16.1K |
| 10:35 | 101,200.00 | 101,900.00 | 100,900.00 | 101,900.00 | 17.5K |
| 10:40 | 101,800.00 | 102,400.00 | 101,400.00 | 102,000.00 | 17.9K |
| 10:45 | 102,100.00 | 102,200.00 | 101,900.00 | 102,000.00 | 11.7K |
| 10:50 | 102,100.00 | 102,200.00 | 101,700.00 | 102,000.00 | 11.5K |
| 10:55 | 102,000.00 | 102,200.00 | 101,800.00 | 101,800.00 | 7.8K |
| 11:00 | 101,800.00 | 103,000.00 | 101,700.00 | 102,800.00 | 30.5K |
| 11:05 | 102,800.00 | 102,900.00 | 102,100.00 | 102,100.00 | 14.1K |
| 11:10 | 102,000.00 | 102,200.00 | 101,400.00 | 101,500.00 | 14.6K |
| 11:15 | 101,400.00 | 101,900.00 | 101,400.00 | 101,500.00 | 8.7K |
| 11:20 | 101,500.00 | 102,300.00 | 101,400.00 | 102,200.00 | 7.3K |
| 11:25 | 102,200.00 | 102,200.00 | 101,600.00 | 101,800.00 | 8.0K |
| 11:30 | 101,600.00 | 101,700.00 | 101,200.00 | 101,400.00 | 9.3K |
| 11:35 | 101,500.00 | 101,900.00 | 101,300.00 | 101,600.00 | 8.3K |
| 11:40 | 101,700.00 | 101,800.00 | 100,700.00 | 100,700.00 | 15.9K |
| 11:45 | 100,700.00 | 100,900.00 | 100,200.00 | 100,400.00 | 22.8K |
| 11:50 | 100,400.00 | 100,800.00 | 100,000.00 | 100,000.00 | 17.8K |
| 11:55 | 100,000.00 | 100,300.00 | 99,800.00 | 99,900.00 | 11.3K |
| 12:00 | 99,900.00 | 100,200.00 | 99,900.00 | 100,200.00 | 5.4K |
| 12:05 | 100,200.00 | 100,500.00 | 100,000.00 | 100,100.00 | 5.8K |
| 12:10 | 100,000.00 | 100,100.00 | 99,700.00 | 99,900.00 | 12.3K |
| 12:15 | 99,800.00 | 100,100.00 | 99,700.00 | 99,700.00 | 9.9K |
| 12:20 | 99,800.00 | 99,800.00 | 99,700.00 | 99,700.00 | 8.2K |
| 12:25 | 99,800.00 | 100,000.00 | 99,400.00 | 99,400.00 | 20.6K |
| 12:30 | 99,400.00 | 99,600.00 | 99,300.00 | 99,400.00 | 6.4K |
| 12:35 | 99,400.00 | 99,450.00 | 99,200.00 | 99,300.00 | 9.0K |
| 12:40 | 99,200.00 | 99,300.00 | 98,900.00 | 99,100.00 | 20.1K |
| 12:45 | 99,200.00 | 99,300.00 | 98,700.00 | 98,800.00 | 12.9K |
| 12:50 | 98,800.00 | 99,000.00 | 98,600.00 | 98,900.00 | 7.3K |
| 12:55 | 98,900.00 | 99,000.00 | 98,700.00 | 98,900.00 | 6.8K |
| 13:00 | 98,900.00 | 99,000.00 | 98,600.00 | 98,600.00 | 12.2K |
| 13:05 | 98,700.00 | 98,700.00 | 98,200.00 | 98,200.00 | 25.1K |
| 13:10 | 98,300.00 | 98,800.00 | 98,300.00 | 98,800.00 | 10.7K |
| 13:15 | 98,800.00 | 99,000.00 | 98,600.00 | 98,700.00 | 8.7K |
| 13:20 | 98,700.00 | 99,400.00 | 98,700.00 | 98,900.00 | 15.1K |
| 13:25 | 98,900.00 | 99,100.00 | 98,800.00 | 99,000.00 | 5.4K |
| 13:30 | 99,000.00 | 99,100.00 | 98,200.00 | 98,300.00 | 17.7K |
| 13:35 | 98,200.00 | 98,600.00 | 98,200.00 | 98,400.00 | 6.1K |
| 13:40 | 98,400.00 | 98,600.00 | 98,100.00 | 98,200.00 | 14.3K |
| 13:45 | 98,200.00 | 98,200.00 | 97,500.00 | 97,500.00 | 51.5K |
| 13:50 | 97,500.00 | 98,000.00 | 97,100.00 | 97,700.00 | 31.7K |
| 13:55 | 97,700.00 | 98,200.00 | 97,600.00 | 98,200.00 | 10.4K |
| 14:00 | 98,200.00 | 98,200.00 | 97,900.00 | 98,100.00 | 10.1K |
| 14:05 | 98,100.00 | 98,200.00 | 97,900.00 | 98,200.00 | 5.0K |
| 14:10 | 98,200.00 | 98,200.00 | 97,800.00 | 97,800.00 | 11.5K |
| 14:15 | 97,750.00 | 97,800.00 | 97,600.00 | 97,600.00 | 9.7K |
| 14:20 | 97,600.00 | 97,700.00 | 97,500.00 | 97,600.00 | 8.3K |
| 14:25 | 97,600.00 | 98,100.00 | 97,600.00 | 98,100.00 | 9.4K |
| 14:30 | 98,100.00 | 98,400.00 | 98,000.00 | 98,300.00 | 9.2K |
| 14:35 | 98,300.00 | 98,300.00 | 97,900.00 | 98,000.00 | 7.7K |
| 14:40 | 98,100.00 | 98,500.00 | 98,000.00 | 98,500.00 | 6.5K |
| 14:45 | 98,600.00 | 98,600.00 | 98,200.00 | 98,200.00 | 8.3K |
| 14:50 | 98,300.00 | 98,300.00 | 98,100.00 | 98,100.00 | 7.0K |
| 14:55 | 98,100.00 | 98,200.00 | 98,000.00 | 98,000.00 | 6.0K |
| 15:00 | 98,100.00 | 98,500.00 | 97,700.00 | 98,500.00 | 13.9K |
| 15:05 | 98,700.00 | 99,000.00 | 98,600.00 | 98,750.00 | 14.5K |
| 15:10 | 98,800.00 | 98,800.00 | 98,400.00 | 98,400.00 | 10.0K |
| 15:15 | 98,400.00 | 98,700.00 | 98,300.00 | 98,600.00 | 12.3K |
| 15:25 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 15.0K |