156,100.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 99,000.00 | 101,300.00 | 98,900.00 | 100,300.00 | 140.8K |
| 09:05 | 100,500.00 | 102,400.00 | 100,400.00 | 100,700.00 | 142.7K |
| 09:10 | 100,700.00 | 101,000.00 | 100,000.00 | 100,000.00 | 54.8K |
| 09:15 | 100,000.00 | 100,700.00 | 99,800.00 | 99,800.00 | 30.8K |
| 09:20 | 99,800.00 | 101,400.00 | 99,800.00 | 101,300.00 | 40.4K |
| 09:25 | 101,200.00 | 101,300.00 | 99,500.00 | 99,500.00 | 33.0K |
| 09:30 | 99,700.00 | 99,800.00 | 99,300.00 | 99,500.00 | 31.0K |
| 09:35 | 99,400.00 | 99,400.00 | 98,900.00 | 99,000.00 | 27.3K |
| 09:40 | 99,000.00 | 99,700.00 | 99,000.00 | 99,300.00 | 10.7K |
| 09:45 | 99,400.00 | 99,500.00 | 99,100.00 | 99,400.00 | 9.3K |
| 09:50 | 99,400.00 | 99,500.00 | 99,300.00 | 99,400.00 | 5.6K |
| 09:55 | 99,300.00 | 99,600.00 | 99,100.00 | 99,500.00 | 9.4K |
| 10:00 | 99,500.00 | 99,500.00 | 98,900.00 | 98,900.00 | 9.1K |
| 10:05 | 98,900.00 | 99,250.00 | 98,600.00 | 99,000.00 | 32.0K |
| 10:10 | 99,100.00 | 99,200.00 | 98,800.00 | 98,800.00 | 6.1K |
| 10:15 | 98,800.00 | 99,000.00 | 98,700.00 | 98,700.00 | 9.4K |
| 10:20 | 98,700.00 | 98,800.00 | 98,400.00 | 98,700.00 | 15.1K |
| 10:25 | 98,700.00 | 99,100.00 | 98,600.00 | 98,900.00 | 4.9K |
| 10:30 | 98,900.00 | 99,000.00 | 98,700.00 | 98,800.00 | 3.5K |
| 10:35 | 98,800.00 | 98,800.00 | 98,500.00 | 98,600.00 | 5.7K |
| 10:40 | 98,600.00 | 98,700.00 | 98,400.00 | 98,700.00 | 7.0K |
| 10:45 | 98,700.00 | 98,800.00 | 98,600.00 | 98,600.00 | 2.7K |
| 10:50 | 98,600.00 | 98,900.00 | 98,500.00 | 98,600.00 | 6.9K |
| 10:55 | 98,600.00 | 98,800.00 | 98,500.00 | 98,750.00 | 1.9K |
| 11:00 | 98,750.00 | 98,800.00 | 98,600.00 | 98,700.00 | 4.4K |
| 11:05 | 98,700.00 | 98,800.00 | 98,500.00 | 98,600.00 | 4.7K |
| 11:10 | 98,500.00 | 98,600.00 | 98,300.00 | 98,400.00 | 9.2K |
| 11:15 | 98,400.00 | 98,600.00 | 98,300.00 | 98,500.00 | 3.3K |
| 11:20 | 98,600.00 | 98,700.00 | 98,500.00 | 98,700.00 | 1.6K |
| 11:25 | 98,700.00 | 99,200.00 | 98,600.00 | 98,900.00 | 5.7K |
| 11:30 | 98,900.00 | 99,000.00 | 98,800.00 | 98,800.00 | 2.5K |
| 11:35 | 98,800.00 | 99,000.00 | 98,700.00 | 98,800.00 | 2.0K |
| 11:40 | 98,800.00 | 99,200.00 | 98,700.00 | 99,200.00 | 2.8K |
| 11:45 | 99,100.00 | 99,200.00 | 98,900.00 | 98,900.00 | 2.6K |
| 11:50 | 98,900.00 | 98,900.00 | 98,700.00 | 98,900.00 | 3.3K |
| 11:55 | 98,900.00 | 99,000.00 | 98,800.00 | 99,000.00 | 1.5K |
| 12:00 | 98,900.00 | 99,000.00 | 98,700.00 | 98,900.00 | 1.8K |
| 12:05 | 98,900.00 | 98,900.00 | 98,700.00 | 98,750.00 | 1.3K |
| 12:10 | 98,700.00 | 98,800.00 | 98,600.00 | 98,600.00 | 4.4K |
| 12:15 | 98,700.00 | 98,700.00 | 98,600.00 | 98,600.00 | 1.5K |
| 12:20 | 98,600.00 | 98,700.00 | 98,500.00 | 98,600.00 | 5.3K |
| 12:25 | 98,400.00 | 98,700.00 | 98,400.00 | 98,600.00 | 2.7K |
| 12:30 | 98,700.00 | 98,700.00 | 98,400.00 | 98,500.00 | 2.9K |
| 12:35 | 98,500.00 | 98,600.00 | 98,400.00 | 98,550.00 | 1.3K |
| 12:40 | 98,600.00 | 98,600.00 | 98,500.00 | 98,600.00 | 1.2K |
| 12:45 | 98,600.00 | 98,600.00 | 98,500.00 | 98,600.00 | 1.2K |
| 12:50 | 98,600.00 | 98,700.00 | 98,500.00 | 98,600.00 | 1.6K |
| 12:55 | 98,500.00 | 98,700.00 | 98,500.00 | 98,600.00 | 1.8K |
| 13:00 | 98,700.00 | 98,700.00 | 98,400.00 | 98,400.00 | 2.0K |
| 13:05 | 98,600.00 | 98,600.00 | 98,400.00 | 98,600.00 | 1.3K |
| 13:10 | 98,600.00 | 98,600.00 | 98,500.00 | 98,500.00 | 2.5K |
| 13:15 | 98,500.00 | 98,600.00 | 98,500.00 | 98,500.00 | 1.9K |
| 13:20 | 98,500.00 | 98,900.00 | 98,500.00 | 98,800.00 | 3.7K |
| 13:25 | 98,900.00 | 99,000.00 | 98,700.00 | 98,800.00 | 5.4K |
| 13:30 | 98,700.00 | 99,000.00 | 98,700.00 | 98,900.00 | 2.2K |
| 13:35 | 98,900.00 | 99,200.00 | 98,900.00 | 99,000.00 | 5.3K |
| 13:40 | 99,100.00 | 99,100.00 | 98,900.00 | 99,000.00 | 3.4K |
| 13:45 | 99,000.00 | 99,200.00 | 98,900.00 | 99,100.00 | 3.1K |
| 13:50 | 99,100.00 | 99,100.00 | 98,700.00 | 98,700.00 | 2.9K |
| 13:55 | 98,800.00 | 98,900.00 | 98,700.00 | 98,800.00 | 1.7K |
| 14:00 | 98,900.00 | 98,900.00 | 98,800.00 | 98,900.00 | 1.8K |
| 14:05 | 98,900.00 | 98,900.00 | 98,800.00 | 98,900.00 | 1.1K |
| 14:10 | 98,900.00 | 98,900.00 | 98,700.00 | 98,800.00 | 1.9K |
| 14:15 | 98,800.00 | 98,900.00 | 98,400.00 | 98,400.00 | 9.1K |
| 14:20 | 98,400.00 | 98,500.00 | 98,300.00 | 98,500.00 | 6.4K |
| 14:25 | 98,500.00 | 98,600.00 | 98,400.00 | 98,600.00 | 3.3K |
| 14:30 | 98,600.00 | 98,600.00 | 98,400.00 | 98,400.00 | 1.7K |
| 14:35 | 98,400.00 | 98,500.00 | 98,300.00 | 98,400.00 | 3.9K |
| 14:40 | 98,400.00 | 99,000.00 | 98,400.00 | 98,800.00 | 7.3K |
| 14:45 | 98,850.00 | 99,100.00 | 98,800.00 | 99,000.00 | 5.6K |
| 14:50 | 98,950.00 | 99,000.00 | 98,700.00 | 98,750.00 | 4.6K |
| 14:55 | 98,800.00 | 98,800.00 | 98,600.00 | 98,700.00 | 3.4K |
| 15:00 | 98,700.00 | 98,700.00 | 98,600.00 | 98,600.00 | 4.0K |
| 15:05 | 98,600.00 | 98,700.00 | 98,500.00 | 98,500.00 | 5.7K |
| 15:10 | 98,500.00 | 98,500.00 | 98,300.00 | 98,300.00 | 7.5K |
| 15:15 | 98,300.00 | 98,500.00 | 98,300.00 | 98,400.00 | 7.4K |
| 15:25 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 11.9K |