464.33
마지막 업데이트: 2025-08-13
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-16 | 447.30 | 450.45 | 447.30 | 450.45 | 0.0M |
| 2024-12-13 | 451.35 | 451.35 | 451.35 | 451.35 | 0.0M |
| 2024-08-29 | 373.38 | 373.38 | 373.38 | 373.38 | 0.0M |
| 2024-08-22 | 367.20 | 367.20 | 367.20 | 367.20 | 0.0M |
| 2024-08-15 | 366.12 | 366.12 | 366.12 | 366.12 | 0.0M |
| 2024-07-31 | 391.95 | 391.95 | 391.95 | 391.95 | 0.0M |
| 2024-07-23 | 383.80 | 383.80 | 383.80 | 383.80 | 0.0M |
| 2024-07-17 | 395.20 | 395.20 | 395.20 | 395.20 | 0.0M |
| 2024-07-03 | 376.20 | 376.20 | 376.20 | 376.20 | 0.0M |
| 2024-07-01 | 376.20 | 376.20 | 376.20 | 376.20 | 0.0M |
| 2024-06-13 | 350.70 | 350.70 | 350.70 | 350.70 | 0.0M |
| 2024-06-06 | 336.60 | 336.60 | 336.60 | 336.60 | 0.0M |
| 2024-05-27 | 338.83 | 338.83 | 338.83 | 338.83 | 0.0M |
| 2024-05-22 | 353.15 | 353.15 | 353.15 | 353.15 | 0.0M |
| 2024-04-30 | 354.83 | 354.83 | 354.83 | 354.83 | 0.0M |
| 2024-04-03 | 359.60 | 359.60 | 359.60 | 359.60 | 0.0M |
| 2024-03-20 | 353.42 | 353.42 | 353.42 | 353.42 | 0.0M |
| 2024-03-05 | 355.79 | 355.79 | 354.96 | 354.99 | 0.0M |