Rollatainers

RLTN
🏛️ 인도 →
1.23
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 1.30 1.35 1.30 1.35 0.1M
2023-12-28 1.30 1.30 1.30 1.30 0.2M
2023-12-27 1.35 1.35 1.30 1.30 0.1M
2023-12-26 1.25 1.35 1.25 1.35 0.3M
2023-12-22 1.35 1.35 1.30 1.30 0.1M
2023-12-21 1.30 1.35 1.30 1.35 0.0M
2023-12-20 1.35 1.35 1.35 1.35 0.2M
2023-12-19 1.35 1.40 1.35 1.40 0.4M
2023-12-18 1.35 1.40 1.35 1.35 0.3M
2023-12-15 1.40 1.40 1.35 1.35 0.3M
2023-12-14 1.35 1.40 1.30 1.40 0.3M
2023-12-13 1.25 1.35 1.25 1.35 0.2M
2023-12-12 1.30 1.35 1.30 1.30 0.2M
2023-12-11 1.30 1.35 1.30 1.30 0.1M
2023-12-08 1.35 1.35 1.30 1.30 0.2M
2023-12-07 1.25 1.35 1.25 1.35 0.2M
2023-12-06 1.35 1.35 1.30 1.30 0.1M
2023-12-05 1.40 1.40 1.35 1.35 0.4M
2023-12-04 1.25 1.35 1.25 1.35 0.5M
2023-12-01 1.30 1.30 1.30 1.30 0.1M
2023-11-30 1.35 1.35 1.35 1.35 0.3M
2023-11-29 1.40 1.40 1.40 1.40 0.1M
2023-11-28 1.35 1.35 1.35 1.35 0.1M
2023-11-24 1.30 1.30 1.30 1.30 0.3M
2023-11-23 1.25 1.25 1.25 1.25 0.1M
2023-11-22 1.20 1.20 1.20 1.20 0.2M
2023-11-21 1.15 1.15 1.15 1.15 0.2M
2023-11-20 1.05 1.10 1.05 1.10 0.5M
2023-11-17 1.05 1.05 1.00 1.05 0.3M
2023-11-16 1.05 1.05 1.00 1.05 0.1M
2023-11-15 1.00 1.05 1.00 1.05 0.0M
2023-11-13 1.05 1.05 1.00 1.05 0.1M
2023-11-12 1.05 1.05 1.05 1.05 0.0M
2023-11-10 1.05 1.05 1.00 1.05 0.0M
2023-11-09 1.00 1.05 1.00 1.05 0.1M
2023-11-08 1.05 1.05 1.00 1.05 0.2M
2023-11-07 1.05 1.05 1.00 1.05 0.1M
2023-11-06 1.05 1.05 1.00 1.05 0.1M
2023-11-03 1.05 1.05 1.00 1.05 0.1M
2023-11-02 1.00 1.05 1.00 1.05 0.1M
2023-11-01 1.05 1.05 1.00 1.05 0.1M
2023-10-31 1.10 1.10 1.05 1.05 0.1M
2023-10-30 1.05 1.05 1.00 1.05 0.0M
2023-10-27 1.05 1.10 1.05 1.05 0.1M
2023-10-26 1.05 1.10 1.05 1.10 0.0M
2023-10-25 1.10 1.10 1.05 1.05 0.1M
2023-10-23 1.10 1.15 1.10 1.10 0.2M
2023-10-20 1.15 1.15 1.10 1.15 0.0M
2023-10-19 1.10 1.10 1.05 1.10 0.1M
2023-10-18 1.15 1.15 1.10 1.10 0.0M
2023-10-17 1.15 1.20 1.15 1.15 0.1M
2023-10-16 1.15 1.15 1.15 1.15 0.1M
2023-10-13 1.20 1.20 1.20 1.20 0.1M
2023-10-12 1.25 1.25 1.25 1.25 0.0M
2023-10-11 1.35 1.35 1.25 1.30 0.3M
2023-10-10 1.30 1.30 1.25 1.30 0.3M
2023-10-09 1.25 1.25 1.20 1.25 0.4M
2023-10-06 1.20 1.20 1.10 1.20 0.5M
2023-10-05 1.10 1.15 1.10 1.15 0.2M
2023-10-04 1.10 1.10 1.05 1.10 0.1M
2023-10-03 1.10 1.10 1.05 1.05 0.4M
2023-09-29 1.05 1.05 1.05 1.05 0.0M
2023-09-28 1.10 1.10 1.05 1.10 0.1M
2023-09-27 1.10 1.15 1.10 1.10 0.0M
2023-09-26 1.10 1.10 1.05 1.10 0.2M
2023-09-25 1.05 1.10 1.05 1.05 0.0M
2023-09-22 1.10 1.10 1.05 1.05 0.1M
2023-09-21 1.05 1.10 1.05 1.10 0.1M
2023-09-20 1.10 1.10 1.05 1.10 0.0M
2023-09-18 1.10 1.10 1.05 1.10 0.1M
2023-09-15 1.05 1.10 1.05 1.10 0.0M
2023-09-14 1.10 1.10 1.10 1.10 0.1M
2023-09-13 1.10 1.10 1.05 1.10 0.1M
2023-09-12 1.15 1.15 1.10 1.10 0.1M
2023-09-11 1.15 1.15 1.15 1.15 0.2M
2023-09-08 1.10 1.15 1.10 1.15 0.2M
2023-09-07 1.10 1.15 1.05 1.10 0.1M
2023-09-06 1.10 1.10 1.10 1.10 0.1M
2023-09-05 1.10 1.15 1.10 1.15 0.0M
2023-09-04 1.15 1.15 1.10 1.15 0.2M
2023-09-01 1.15 1.15 1.15 1.15 0.1M
2023-08-31 1.10 1.10 1.05 1.10 0.1M
2023-08-30 1.05 1.10 1.05 1.10 0.1M
2023-08-29 1.10 1.10 1.10 1.10 0.1M
2023-08-28 1.15 1.15 1.15 1.15 0.0M
2023-08-25 1.25 1.25 1.20 1.20 0.0M
2023-08-24 1.25 1.25 1.25 1.25 0.1M
2023-08-23 1.30 1.30 1.25 1.30 0.3M
2023-08-22 1.25 1.25 1.20 1.25 0.2M
2023-08-21 1.20 1.20 1.15 1.20 0.4M
2023-08-18 1.15 1.15 1.15 1.15 0.2M
2023-08-17 1.10 1.10 1.05 1.10 0.3M
2023-08-16 1.05 1.05 1.00 1.05 0.2M
2023-08-14 1.00 1.00 0.95 1.00 0.5M
2023-08-11 1.00 1.00 0.95 0.95 0.2M
2023-08-10 1.05 1.05 0.95 0.95 0.1M
2023-08-09 0.95 1.00 0.95 1.00 0.3M
2023-08-08 0.85 0.95 0.85 0.95 0.2M
2023-08-07 0.90 0.90 0.90 0.90 0.3M
2023-08-04 0.95 0.95 0.90 0.95 0.3M
2023-08-03 0.95 0.95 0.90 0.95 0.4M
2023-08-02 0.95 0.95 0.95 0.95 0.5M
2023-08-01 1.00 1.00 1.00 1.00 0.3M
2023-07-31 1.05 1.05 1.05 1.05 0.2M
2023-07-28 1.10 1.10 1.10 1.10 0.1M
2023-07-27 1.15 1.15 1.15 1.15 0.0M
2023-07-26 1.20 1.20 1.20 1.20 0.1M
2023-07-25 1.25 1.25 1.25 1.25 0.0M
2023-07-24 1.30 1.30 1.30 1.30 0.0M
2023-07-17 1.35 1.35 1.35 1.35 0.0M
2023-07-07 1.45 1.45 1.35 1.40 0.2M
2023-07-06 1.40 1.45 1.40 1.40 0.3M
2023-07-05 1.40 1.40 1.35 1.40 0.4M
2023-07-04 1.35 1.35 1.30 1.35 0.2M
2023-07-03 1.25 1.30 1.20 1.30 0.7M
2023-06-30 1.20 1.25 1.20 1.25 0.3M
2023-06-28 1.25 1.30 1.25 1.25 0.5M
2023-06-27 1.30 1.30 1.30 1.30 0.2M
2023-06-26 1.35 1.40 1.35 1.35 0.1M
2023-06-23 1.40 1.45 1.35 1.40 0.2M
2023-06-22 1.45 1.50 1.40 1.40 0.4M
2023-06-21 1.55 1.60 1.45 1.45 1.8M
2023-06-20 1.75 1.80 1.60 1.60 2.9M
2023-06-19 1.60 1.80 1.60 1.75 8.1M
2023-06-16 1.30 1.50 1.30 1.50 2.2M
2023-06-15 1.15 1.40 1.15 1.25 3.2M
2023-06-14 1.10 1.20 1.10 1.20 0.5M
2023-06-13 1.15 1.15 1.10 1.10 0.2M
2023-06-12 1.15 1.15 1.10 1.10 0.3M
2023-06-09 1.10 1.20 1.10 1.15 0.3M
2023-06-08 1.20 1.25 1.10 1.15 0.6M
2023-06-07 1.10 1.25 1.10 1.20 3.0M
2023-06-06 1.10 1.10 1.00 1.05 0.3M
2023-06-05 1.10 1.10 1.00 1.05 0.2M
2023-06-02 1.05 1.10 1.00 1.10 0.3M
2023-06-01 1.05 1.10 1.00 1.05 0.4M
2023-05-31 1.05 1.05 1.00 1.05 0.1M
2023-05-30 1.00 1.05 1.00 1.05 0.1M
2023-05-29 1.05 1.05 1.00 1.00 0.2M
2023-05-26 1.05 1.05 1.00 1.05 0.2M
2023-05-25 1.05 1.05 1.00 1.05 0.1M
2023-05-24 1.00 1.05 1.00 1.05 0.1M
2023-05-23 1.05 1.05 1.00 1.05 0.1M
2023-05-22 1.05 1.05 1.00 1.00 0.2M
2023-05-19 1.05 1.05 1.00 1.05 0.2M
2023-05-18 1.05 1.05 1.00 1.00 0.1M
2023-05-17 1.05 1.05 1.00 1.05 0.3M
2023-05-16 1.00 1.10 1.00 1.05 0.2M
2023-05-15 1.05 1.10 1.00 1.00 0.2M
2023-05-12 1.05 1.10 1.00 1.05 0.2M
2023-05-11 1.05 1.15 1.00 1.05 0.4M
2023-05-10 1.10 1.10 1.00 1.05 0.3M
2023-05-09 1.05 1.10 1.05 1.10 0.1M
2023-05-08 1.10 1.10 1.05 1.05 0.2M
2023-05-05 1.10 1.10 1.05 1.05 0.1M
2023-05-04 1.15 1.15 1.05 1.10 0.2M
2023-05-03 1.10 1.15 1.05 1.10 0.4M
2023-05-02 1.10 1.10 1.05 1.05 0.1M
2023-04-28 1.10 1.10 1.00 1.05 0.2M
2023-04-27 1.05 1.10 1.00 1.05 0.2M
2023-04-26 1.10 1.10 1.00 1.05 0.3M
2023-04-25 1.05 1.10 1.05 1.05 0.2M
2023-04-24 1.10 1.10 1.05 1.10 0.1M
2023-04-21 1.15 1.15 1.05 1.10 0.0M
2023-04-20 1.10 1.15 1.05 1.10 0.2M
2023-04-19 1.05 1.10 1.05 1.10 0.2M
2023-04-18 1.15 1.15 1.05 1.10 0.3M
2023-04-17 1.15 1.15 1.05 1.15 0.3M
2023-04-13 1.15 1.20 1.05 1.10 0.2M
2023-04-12 1.10 1.15 1.05 1.15 0.5M
2023-04-11 1.00 1.10 1.00 1.10 0.3M
2023-04-10 1.05 1.10 1.00 1.05 0.6M
2023-04-06 1.15 1.15 1.05 1.05 0.4M
2023-04-05 1.10 1.10 1.05 1.10 0.3M
2023-04-03 1.05 1.05 1.00 1.05 0.2M
2023-03-31 1.00 1.00 0.95 1.00 0.4M
2023-03-29 0.95 0.95 0.90 0.95 0.1M
2023-03-28 0.90 1.00 0.90 0.90 0.4M
2023-03-27 1.00 1.00 0.95 0.95 0.4M
2023-03-24 1.05 1.05 1.00 1.00 0.4M
2023-03-23 1.05 1.10 1.00 1.05 0.3M
2023-03-22 1.00 1.05 1.00 1.05 0.2M
2023-03-21 1.05 1.05 1.00 1.00 0.2M
2023-03-20 1.10 1.10 1.00 1.00 0.1M
2023-03-17 1.10 1.10 1.05 1.05 0.3M
2023-03-16 1.00 1.05 1.00 1.05 0.5M
2023-03-15 0.95 1.00 0.95 1.00 0.1M
2023-03-14 0.95 1.00 0.95 0.95 0.5M
2023-03-13 1.05 1.05 1.00 1.00 0.2M
2023-03-10 1.05 1.10 1.05 1.05 0.1M
2023-03-09 1.15 1.15 1.05 1.10 1.6M
2023-03-08 1.10 1.10 1.05 1.10 0.5M
2023-03-06 1.05 1.05 1.00 1.05 0.8M
2023-03-03 0.95 1.00 0.90 1.00 0.8M
2023-03-02 0.90 0.95 0.90 0.95 0.3M
2023-03-01 0.90 0.95 0.85 0.90 1.9M
2023-02-28 0.90 0.90 0.90 0.90 0.3M
2023-02-27 1.00 1.00 0.95 0.95 0.5M
2023-02-24 1.00 1.10 1.00 1.00 0.9M
2023-02-23 1.05 1.05 1.05 1.05 0.3M
2023-02-22 1.10 1.15 1.10 1.10 0.7M
2023-02-21 1.20 1.20 1.15 1.15 0.5M
2023-02-20 1.20 1.25 1.15 1.20 0.3M
2023-02-17 1.25 1.25 1.20 1.20 0.1M
2023-02-16 1.25 1.25 1.20 1.20 0.0M
2023-02-15 1.25 1.25 1.20 1.25 0.1M
2023-02-14 1.25 1.25 1.20 1.25 0.1M
2023-02-13 1.30 1.30 1.25 1.25 0.2M
2023-02-10 1.25 1.30 1.25 1.25 0.0M
2023-02-09 1.25 1.35 1.25 1.25 0.2M
2023-02-08 1.30 1.30 1.25 1.30 0.2M
2023-02-07 1.30 1.35 1.25 1.25 0.2M
2023-02-06 1.30 1.35 1.25 1.30 0.0M
2023-02-03 1.30 1.35 1.25 1.30 0.3M
2023-02-02 1.35 1.35 1.25 1.30 0.2M
2023-02-01 1.30 1.30 1.25 1.30 0.5M
2023-01-31 1.30 1.30 1.25 1.25 0.2M
2023-01-30 1.30 1.30 1.25 1.30 0.2M
2023-01-27 1.35 1.35 1.25 1.25 0.2M
2023-01-25 1.30 1.35 1.25 1.30 0.1M
2023-01-24 1.30 1.35 1.30 1.30 0.3M
2023-01-23 1.40 1.40 1.35 1.35 0.3M
2023-01-20 1.35 1.40 1.35 1.40 0.1M
2023-01-19 1.35 1.40 1.30 1.35 0.2M
2023-01-18 1.35 1.35 1.30 1.35 0.3M
2023-01-17 1.35 1.40 1.30 1.30 0.1M
2023-01-16 1.35 1.35 1.30 1.35 0.1M
2023-01-13 1.30 1.35 1.30 1.35 0.1M
2023-01-12 1.30 1.35 1.30 1.30 0.1M
2023-01-11 1.30 1.35 1.30 1.30 0.1M
2023-01-10 1.35 1.35 1.30 1.30 0.1M
2023-01-09 1.35 1.40 1.30 1.35 0.2M
2023-01-06 1.35 1.40 1.30 1.35 0.2M
2023-01-05 1.35 1.40 1.35 1.35 0.1M
2023-01-04 1.40 1.40 1.35 1.35 0.2M
2023-01-03 1.40 1.40 1.35 1.40 0.2M
2023-01-02 1.40 1.45 1.35 1.40 0.5M