Rollins Inc (R1OL34)

R1OL34
🏛️ 브라질 →
310.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-22 185.50 185.50 184.90 184.90 0.0M
2021-12-02 182.00 183.00 182.00 183.00 0.0M
2021-11-18 199.02 200.21 199.02 200.21 0.0M
2021-11-09 182.00 194.40 182.00 194.40 0.0M
2021-10-20 214.10 214.10 214.10 214.10 0.0M
2021-10-15 204.98 204.98 204.98 204.98 0.0M
2021-10-14 204.42 204.81 204.42 204.81 0.0M
2021-09-20 197.70 197.70 197.70 197.70 0.0M
2021-09-15 198.00 198.00 198.00 198.00 0.0M
2021-09-10 207.00 207.00 207.00 207.00 0.0M
2021-09-01 201.50 201.50 201.20 201.20 0.0M
2021-08-03 202.90 202.90 201.73 202.17 0.0M
2021-07-27 193.80 193.80 193.80 193.80 0.0M
2021-07-23 196.00 196.30 196.00 196.30 0.0M
2021-07-14 180.23 180.72 180.23 180.72 0.0M
2021-06-30 170.97 170.97 170.97 170.97 0.0M
2021-06-18 167.62 167.62 167.62 167.62 0.0M
2021-06-17 166.43 166.43 166.43 166.43 0.0M
2021-06-04 170.00 170.00 169.66 169.66 0.0M
2021-06-01 175.01 175.86 174.60 174.60 0.0M
2021-05-05 200.59 200.59 200.59 200.59 0.0M
2021-04-28 198.44 198.44 198.44 198.44 0.0M
2021-04-19 193.00 193.00 193.00 193.00 0.0M
2021-04-16 196.20 196.20 196.20 196.20 0.0M
2021-04-13 201.90 201.90 201.90 201.90 0.0M
2021-04-06 198.50 200.20 198.00 198.00 0.0M
2021-04-01 198.50 198.50 198.50 198.50 0.0M
2021-03-31 196.91 197.00 196.91 197.00 0.0M
2021-03-22 188.30 188.30 188.30 188.30 0.0M
2021-03-17 182.85 182.85 182.85 182.85 0.0M
2021-03-11 187.30 187.30 187.30 187.30 0.0M
2021-03-10 189.21 189.21 187.30 187.30 0.0M
2021-02-26 186.70 186.70 186.70 186.70 0.0M
2021-02-24 191.00 191.00 191.00 191.00 0.0M
2021-02-23 193.70 193.70 193.70 193.70 0.0M
2021-02-18 195.00 195.00 195.00 195.00 0.0M
2021-02-11 203.40 203.40 202.90 202.90 0.0M
2021-02-08 202.57 202.57 202.57 202.57 0.0M
2021-02-01 213.54 213.54 203.00 203.00 0.0M
2021-01-27 185.70 185.70 185.70 185.70 0.0M
2021-01-26 198.00 198.00 198.00 198.00 0.0M
2021-01-22 204.70 204.70 204.70 204.70 0.0M
2021-01-21 201.60 201.60 201.60 201.60 0.0M
2021-01-19 226.01 226.01 196.78 196.90 0.0M
2021-01-11 226.02 226.02 226.02 226.02 0.0M
2021-01-08 219.33 219.33 219.33 219.33 0.0M
2021-01-06 208.30 209.73 208.30 209.73 0.0M
2021-01-04 200.21 200.21 200.21 200.21 0.0M