1.11
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 20.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 12.9K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 26.1K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 32.3K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.12 | 23.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 18.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 110.3K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 7.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 13:50 | 1.13 | 1.13 | 1.12 | 1.12 | 118.3K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 97.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 14:10 | 1.13 | 1.13 | 1.12 | 1.12 | 1.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 123.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 134.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 133.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 43.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 6.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 86.4K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |