Roper Technologies Inc (R1OP34)

R1OP34
🏛️ 브라질 →
270.24
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-11 333.00 333.00 332.65 333.00 0.0M
2024-12-10 330.20 333.36 330.20 333.36 0.0M
2024-10-04 296.30 296.30 296.30 296.30 0.0M
2024-09-23 307.21 307.21 307.21 307.21 0.0M
2024-09-12 309.58 309.58 309.58 309.58 0.0M
2024-09-04 313.34 313.34 313.34 313.34 0.0M
2024-08-19 298.00 298.00 298.00 298.00 0.0M
2024-08-16 299.92 299.92 299.92 299.92 0.0M
2024-08-12 286.00 286.00 286.00 286.00 0.0M
2024-07-12 304.78 304.78 304.78 304.78 0.0M
2024-07-11 301.45 301.45 301.45 301.45 0.0M
2024-07-10 297.36 297.36 297.36 297.36 0.0M
2024-07-08 306.20 306.20 306.20 306.20 0.0M
2024-07-05 295.00 295.00 295.00 295.00 0.0M
2024-06-18 301.80 301.80 301.80 301.80 0.0M
2024-06-17 299.40 299.40 299.40 299.40 0.0M
2024-06-14 297.66 297.66 297.66 297.66 0.0M
2024-05-02 259.90 259.90 259.90 259.90 0.0M
2024-04-25 279.81 279.81 279.72 279.72 0.0M
2024-03-28 279.73 279.73 279.73 279.73 0.0M
2024-03-18 275.23 275.23 275.23 275.23 0.0M
2024-03-13 272.46 272.46 272.46 272.46 0.0M
2024-03-08 273.52 273.52 273.52 273.52 0.0M
2024-03-04 271.22 271.22 271.22 271.22 0.0M
2024-02-29 270.32 270.32 270.32 270.32 0.0M
2024-02-28 269.28 269.28 269.28 269.28 0.0M
2024-02-22 275.81 275.81 275.81 275.81 0.0M
2024-02-14 265.87 265.87 265.87 265.87 0.0M
2024-02-01 264.74 264.74 264.74 264.74 0.0M
2024-01-25 271.74 271.74 270.74 270.74 0.0M
2024-01-23 273.24 273.24 273.24 273.24 0.0M
2024-01-18 265.74 265.74 265.74 265.74 0.0M
2024-01-17 265.74 265.74 265.74 265.74 0.0M
2024-01-16 264.24 264.24 263.63 263.63 0.0M
2024-01-03 262.49 262.49 262.49 262.49 0.0M