3,765.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,980.00 | 2,990.00 | 2,941.00 | 2,989.00 | 0.1M |
| 2023-12-28 | 2,965.00 | 2,994.00 | 2,921.00 | 2,982.00 | 0.1M |
| 2023-12-27 | 2,998.00 | 3,000.00 | 2,938.00 | 2,995.00 | 0.2M |
| 2023-12-26 | 2,947.00 | 3,035.00 | 2,940.00 | 2,970.00 | 0.2M |
| 2023-12-25 | 3,040.00 | 3,065.00 | 2,945.00 | 2,966.00 | 0.3M |
| 2023-12-22 | 3,000.00 | 3,015.00 | 2,967.00 | 2,987.00 | 0.2M |
| 2023-12-21 | 2,935.00 | 2,976.00 | 2,917.00 | 2,952.00 | 0.2M |
| 2023-12-20 | 2,951.00 | 3,005.00 | 2,932.00 | 3,005.00 | 0.2M |
| 2023-12-19 | 2,860.00 | 2,912.00 | 2,844.00 | 2,912.00 | 0.2M |
| 2023-12-18 | 2,839.00 | 2,874.00 | 2,815.00 | 2,855.00 | 0.1M |
| 2023-12-15 | 2,830.00 | 2,917.00 | 2,830.00 | 2,854.00 | 0.2M |
| 2023-12-14 | 2,781.00 | 2,843.00 | 2,776.00 | 2,829.00 | 0.2M |
| 2023-12-13 | 2,740.00 | 2,820.00 | 2,740.00 | 2,774.00 | 0.2M |
| 2023-12-12 | 2,747.00 | 2,788.00 | 2,725.00 | 2,733.00 | 0.2M |
| 2023-12-11 | 2,697.00 | 2,719.00 | 2,650.00 | 2,663.00 | 0.1M |
| 2023-12-08 | 2,659.00 | 2,692.00 | 2,604.00 | 2,634.00 | 0.2M |
| 2023-12-07 | 2,713.00 | 2,746.00 | 2,673.00 | 2,678.00 | 0.2M |
| 2023-12-06 | 2,736.00 | 2,784.00 | 2,727.00 | 2,776.00 | 0.2M |
| 2023-12-05 | 2,723.00 | 2,778.00 | 2,676.00 | 2,709.00 | 0.2M |
| 2023-12-04 | 2,890.00 | 2,895.00 | 2,806.00 | 2,813.00 | 0.3M |
| 2023-12-01 | 2,849.00 | 2,884.00 | 2,820.00 | 2,872.00 | 0.3M |
| 2023-11-30 | 2,828.00 | 2,890.00 | 2,796.00 | 2,862.00 | 0.3M |
| 2023-11-29 | 2,799.00 | 2,858.00 | 2,772.00 | 2,814.00 | 0.5M |
| 2023-11-28 | 2,652.00 | 2,734.00 | 2,631.00 | 2,723.00 | 0.3M |
| 2023-11-27 | 2,600.00 | 2,611.00 | 2,536.00 | 2,552.00 | 0.1M |
| 2023-11-24 | 2,630.00 | 2,686.00 | 2,559.00 | 2,578.00 | 0.5M |
| 2023-11-22 | 2,457.00 | 2,519.00 | 2,436.00 | 2,519.00 | 0.2M |
| 2023-11-21 | 2,470.00 | 2,521.00 | 2,451.00 | 2,507.00 | 0.3M |
| 2023-11-20 | 2,450.00 | 2,494.00 | 2,428.00 | 2,448.00 | 0.3M |
| 2023-11-17 | 2,400.00 | 2,433.00 | 2,355.00 | 2,433.00 | 0.3M |
| 2023-11-16 | 2,547.00 | 2,549.00 | 2,395.00 | 2,436.00 | 0.3M |
| 2023-11-15 | 2,459.00 | 2,537.00 | 2,411.00 | 2,537.00 | 0.4M |
| 2023-11-14 | 2,411.00 | 2,434.00 | 2,351.00 | 2,409.00 | 0.5M |
| 2023-11-13 | 2,437.00 | 2,520.00 | 2,421.00 | 2,443.00 | 0.4M |
| 2023-11-10 | 2,451.00 | 2,454.00 | 2,367.00 | 2,387.00 | 0.2M |
| 2023-11-09 | 2,470.00 | 2,486.00 | 2,431.00 | 2,475.00 | 0.2M |
| 2023-11-08 | 2,503.00 | 2,520.00 | 2,477.00 | 2,480.00 | 0.2M |
| 2023-11-07 | 2,527.00 | 2,549.00 | 2,502.00 | 2,503.00 | 0.2M |
| 2023-11-06 | 2,544.00 | 2,570.00 | 2,500.00 | 2,539.00 | 0.2M |
| 2023-11-02 | 2,373.00 | 2,474.00 | 2,373.00 | 2,451.00 | 0.2M |
| 2023-11-01 | 2,386.00 | 2,398.00 | 2,348.00 | 2,376.00 | 0.2M |
| 2023-10-31 | 2,403.00 | 2,403.00 | 2,306.00 | 2,357.00 | 0.2M |
| 2023-10-30 | 2,435.00 | 2,464.00 | 2,407.00 | 2,428.00 | 0.2M |
| 2023-10-27 | 2,420.00 | 2,513.00 | 2,394.00 | 2,477.00 | 0.2M |
| 2023-10-26 | 2,425.00 | 2,428.00 | 2,385.00 | 2,403.00 | 0.2M |
| 2023-10-25 | 2,590.00 | 2,590.00 | 2,506.00 | 2,516.00 | 0.1M |
| 2023-10-24 | 2,577.00 | 2,593.00 | 2,464.00 | 2,566.00 | 0.2M |
| 2023-10-23 | 2,595.00 | 2,622.00 | 2,561.00 | 2,579.00 | 0.1M |
| 2023-10-20 | 2,629.00 | 2,660.00 | 2,597.00 | 2,645.00 | 0.1M |
| 2023-10-19 | 2,698.00 | 2,705.00 | 2,654.00 | 2,670.00 | 0.1M |
| 2023-10-18 | 2,743.00 | 2,758.00 | 2,695.00 | 2,743.00 | 0.1M |
| 2023-10-17 | 2,730.00 | 2,769.00 | 2,709.00 | 2,744.00 | 0.1M |
| 2023-10-16 | 2,685.00 | 2,705.00 | 2,672.00 | 2,683.00 | 0.1M |
| 2023-10-13 | 2,831.00 | 2,867.00 | 2,770.00 | 2,792.00 | 0.2M |
| 2023-10-12 | 2,788.00 | 2,859.00 | 2,774.00 | 2,858.00 | 0.2M |
| 2023-10-11 | 2,789.00 | 2,818.00 | 2,755.00 | 2,771.00 | 0.1M |
| 2023-10-10 | 2,682.00 | 2,787.00 | 2,643.00 | 2,746.00 | 0.2M |
| 2023-10-06 | 2,683.00 | 2,706.00 | 2,627.00 | 2,636.00 | 0.1M |
| 2023-10-05 | 2,660.00 | 2,740.00 | 2,641.00 | 2,700.00 | 0.2M |
| 2023-10-04 | 2,804.00 | 2,813.00 | 2,641.00 | 2,647.00 | 0.4M |
| 2023-10-03 | 2,902.00 | 2,943.00 | 2,858.00 | 2,860.00 | 0.3M |
| 2023-10-02 | 2,860.00 | 2,931.00 | 2,825.00 | 2,897.00 | 0.3M |
| 2023-09-29 | 2,756.00 | 2,873.00 | 2,756.00 | 2,857.00 | 0.2M |
| 2023-09-28 | 2,748.00 | 2,774.00 | 2,679.00 | 2,750.00 | 0.3M |
| 2023-09-27 | 2,575.00 | 2,706.00 | 2,560.00 | 2,687.00 | 0.2M |
| 2023-09-26 | 2,612.00 | 2,629.00 | 2,565.00 | 2,618.00 | 0.2M |
| 2023-09-25 | 2,511.00 | 2,593.00 | 2,511.00 | 2,581.00 | 0.1M |
| 2023-09-22 | 2,426.00 | 2,485.00 | 2,426.00 | 2,483.00 | 0.1M |
| 2023-09-21 | 2,483.00 | 2,486.00 | 2,441.00 | 2,459.00 | 0.1M |
| 2023-09-20 | 2,472.00 | 2,522.00 | 2,466.00 | 2,486.00 | 0.2M |
| 2023-09-19 | 2,596.00 | 2,596.00 | 2,472.00 | 2,486.00 | 0.2M |
| 2023-09-15 | 2,630.00 | 2,632.00 | 2,559.00 | 2,581.00 | 0.2M |
| 2023-09-14 | 2,642.00 | 2,672.00 | 2,624.00 | 2,652.00 | 0.1M |
| 2023-09-13 | 2,640.00 | 2,665.00 | 2,601.00 | 2,645.00 | 0.1M |
| 2023-09-12 | 2,726.00 | 2,749.00 | 2,632.00 | 2,656.00 | 0.1M |
| 2023-09-11 | 2,751.00 | 2,778.00 | 2,731.00 | 2,743.00 | 0.1M |
| 2023-09-08 | 2,703.00 | 2,745.00 | 2,703.00 | 2,742.00 | 0.1M |
| 2023-09-07 | 2,742.00 | 2,764.00 | 2,726.00 | 2,751.00 | 0.1M |
| 2023-09-06 | 2,719.00 | 2,754.00 | 2,695.00 | 2,753.00 | 0.1M |
| 2023-09-05 | 2,744.00 | 2,748.00 | 2,705.00 | 2,723.00 | 0.1M |
| 2023-09-04 | 2,784.00 | 2,789.00 | 2,724.00 | 2,748.00 | 0.1M |
| 2023-09-01 | 2,779.00 | 2,789.00 | 2,757.00 | 2,777.00 | 0.1M |
| 2023-08-31 | 2,780.00 | 2,795.00 | 2,755.00 | 2,780.00 | 0.0M |
| 2023-08-30 | 2,813.00 | 2,813.00 | 2,765.00 | 2,780.00 | 0.1M |
| 2023-08-29 | 2,820.00 | 2,830.00 | 2,765.00 | 2,769.00 | 0.0M |
| 2023-08-28 | 2,792.00 | 2,828.00 | 2,752.00 | 2,806.00 | 0.1M |
| 2023-08-25 | 2,774.00 | 2,797.00 | 2,751.00 | 2,764.00 | 0.1M |
| 2023-08-24 | 2,826.00 | 2,870.00 | 2,817.00 | 2,824.00 | 0.1M |
| 2023-08-23 | 2,794.00 | 2,801.00 | 2,756.00 | 2,801.00 | 0.0M |
| 2023-08-22 | 2,800.00 | 2,823.00 | 2,771.00 | 2,810.00 | 0.1M |
| 2023-08-21 | 2,810.00 | 2,810.00 | 2,751.00 | 2,751.00 | 0.1M |
| 2023-08-18 | 2,816.00 | 2,816.00 | 2,736.00 | 2,812.00 | 0.1M |
| 2023-08-17 | 2,681.00 | 2,827.00 | 2,655.00 | 2,825.00 | 0.2M |
| 2023-08-16 | 2,751.00 | 2,753.00 | 2,663.00 | 2,666.00 | 0.3M |
| 2023-08-15 | 2,850.00 | 2,882.00 | 2,791.00 | 2,791.00 | 0.1M |
| 2023-08-14 | 2,875.00 | 2,948.00 | 2,818.00 | 2,826.00 | 0.2M |
| 2023-08-10 | 2,910.00 | 2,932.00 | 2,813.00 | 2,855.00 | 0.2M |
| 2023-08-09 | 2,918.00 | 2,969.00 | 2,913.00 | 2,944.00 | 0.1M |
| 2023-08-08 | 2,968.00 | 2,972.00 | 2,941.00 | 2,941.00 | 0.1M |
| 2023-08-07 | 2,938.00 | 2,969.00 | 2,925.00 | 2,968.00 | 0.1M |
| 2023-08-04 | 2,943.00 | 2,954.00 | 2,904.00 | 2,950.00 | 0.2M |
| 2023-08-03 | 2,938.00 | 2,959.00 | 2,928.00 | 2,951.00 | 0.1M |
| 2023-08-02 | 3,040.00 | 3,040.00 | 2,973.00 | 2,981.00 | 0.1M |
| 2023-08-01 | 3,030.00 | 3,050.00 | 3,000.00 | 3,040.00 | 0.1M |
| 2023-07-31 | 3,030.00 | 3,070.00 | 3,005.00 | 3,045.00 | 0.1M |
| 2023-07-28 | 2,998.00 | 3,015.00 | 2,944.00 | 3,005.00 | 0.1M |
| 2023-07-27 | 2,970.00 | 3,020.00 | 2,946.00 | 3,015.00 | 0.1M |
| 2023-07-26 | 2,989.00 | 2,998.00 | 2,959.00 | 2,981.00 | 0.1M |
| 2023-07-25 | 2,959.00 | 2,986.00 | 2,950.00 | 2,979.00 | 0.1M |
| 2023-07-24 | 2,950.00 | 2,975.00 | 2,947.00 | 2,966.00 | 0.1M |
| 2023-07-21 | 2,969.00 | 2,969.00 | 2,900.00 | 2,942.00 | 0.1M |
| 2023-07-20 | 3,030.00 | 3,030.00 | 2,986.00 | 2,993.00 | 0.1M |
| 2023-07-19 | 3,095.00 | 3,095.00 | 2,998.00 | 3,045.00 | 0.1M |
| 2023-07-18 | 3,010.00 | 3,095.00 | 3,010.00 | 3,040.00 | 0.1M |
| 2023-07-14 | 3,015.00 | 3,040.00 | 2,966.00 | 2,981.00 | 0.1M |
| 2023-07-13 | 2,964.00 | 3,030.00 | 2,958.00 | 3,005.00 | 0.1M |
| 2023-07-12 | 3,020.00 | 3,020.00 | 2,926.00 | 2,931.00 | 0.2M |
| 2023-07-11 | 3,035.00 | 3,065.00 | 3,010.00 | 3,020.00 | 0.1M |
| 2023-07-10 | 3,050.00 | 3,060.00 | 3,005.00 | 3,025.00 | 0.1M |
| 2023-07-07 | 3,070.00 | 3,105.00 | 3,050.00 | 3,050.00 | 0.1M |
| 2023-07-06 | 3,135.00 | 3,160.00 | 3,105.00 | 3,120.00 | 0.1M |
| 2023-07-05 | 3,185.00 | 3,195.00 | 3,125.00 | 3,195.00 | 0.1M |
| 2023-07-04 | 3,270.00 | 3,280.00 | 3,190.00 | 3,220.00 | 0.1M |
| 2023-07-03 | 3,240.00 | 3,325.00 | 3,240.00 | 3,275.00 | 0.1M |
| 2023-06-30 | 3,195.00 | 3,210.00 | 3,130.00 | 3,190.00 | 0.1M |
| 2023-06-29 | 3,215.00 | 3,255.00 | 3,180.00 | 3,195.00 | 0.1M |
| 2023-06-28 | 3,200.00 | 3,230.00 | 3,175.00 | 3,220.00 | 0.1M |
| 2023-06-27 | 3,170.00 | 3,170.00 | 3,115.00 | 3,155.00 | 0.1M |
| 2023-06-26 | 3,155.00 | 3,235.00 | 3,110.00 | 3,175.00 | 0.1M |
| 2023-06-23 | 3,270.00 | 3,285.00 | 3,130.00 | 3,170.00 | 0.1M |
| 2023-06-22 | 3,270.00 | 3,320.00 | 3,210.00 | 3,225.00 | 0.1M |
| 2023-06-21 | 3,300.00 | 3,315.00 | 3,275.00 | 3,295.00 | 0.1M |
| 2023-06-20 | 3,315.00 | 3,360.00 | 3,310.00 | 3,325.00 | 0.1M |
| 2023-06-19 | 3,315.00 | 3,370.00 | 3,295.00 | 3,325.00 | 0.1M |
| 2023-06-16 | 3,335.00 | 3,385.00 | 3,270.00 | 3,385.00 | 0.1M |
| 2023-06-15 | 3,310.00 | 3,405.00 | 3,290.00 | 3,360.00 | 0.2M |
| 2023-06-14 | 3,340.00 | 3,340.00 | 3,190.00 | 3,220.00 | 0.1M |
| 2023-06-13 | 3,190.00 | 3,330.00 | 3,190.00 | 3,300.00 | 0.2M |
| 2023-06-12 | 3,100.00 | 3,170.00 | 3,085.00 | 3,140.00 | 0.1M |
| 2023-06-09 | 3,135.00 | 3,165.00 | 3,095.00 | 3,120.00 | 0.1M |
| 2023-06-08 | 3,100.00 | 3,140.00 | 3,015.00 | 3,065.00 | 0.1M |
| 2023-06-07 | 3,280.00 | 3,285.00 | 3,150.00 | 3,150.00 | 0.1M |
| 2023-06-06 | 3,190.00 | 3,260.00 | 3,170.00 | 3,245.00 | 0.1M |
| 2023-06-05 | 3,255.00 | 3,270.00 | 3,165.00 | 3,235.00 | 0.1M |
| 2023-06-02 | 3,190.00 | 3,220.00 | 3,160.00 | 3,195.00 | 0.1M |
| 2023-06-01 | 3,145.00 | 3,215.00 | 3,105.00 | 3,215.00 | 0.1M |
| 2023-05-31 | 3,260.00 | 3,260.00 | 3,125.00 | 3,145.00 | 0.1M |
| 2023-05-30 | 3,255.00 | 3,295.00 | 3,215.00 | 3,245.00 | 0.1M |
| 2023-05-29 | 3,400.00 | 3,400.00 | 3,220.00 | 3,250.00 | 0.2M |
| 2023-05-26 | 3,150.00 | 3,345.00 | 3,125.00 | 3,275.00 | 0.3M |
| 2023-05-25 | 3,060.00 | 3,130.00 | 3,030.00 | 3,100.00 | 0.1M |
| 2023-05-24 | 2,993.00 | 3,025.00 | 2,951.00 | 3,020.00 | 0.1M |
| 2023-05-23 | 3,110.00 | 3,110.00 | 2,998.00 | 3,005.00 | 0.2M |
| 2023-05-22 | 3,085.00 | 3,110.00 | 3,065.00 | 3,100.00 | 0.1M |
| 2023-05-19 | 3,120.00 | 3,155.00 | 3,055.00 | 3,080.00 | 0.1M |
| 2023-05-18 | 3,000.00 | 3,060.00 | 2,983.00 | 3,030.00 | 0.1M |
| 2023-05-17 | 2,957.00 | 3,020.00 | 2,938.00 | 2,974.00 | 0.2M |
| 2023-05-16 | 3,045.00 | 3,135.00 | 2,911.00 | 2,959.00 | 0.2M |
| 2023-05-15 | 2,955.00 | 2,958.00 | 2,867.00 | 2,891.00 | 0.2M |
| 2023-05-12 | 2,998.00 | 3,020.00 | 2,956.00 | 2,958.00 | 0.1M |
| 2023-05-11 | 3,005.00 | 3,055.00 | 3,005.00 | 3,020.00 | 0.1M |
| 2023-05-10 | 3,015.00 | 3,045.00 | 2,995.00 | 3,010.00 | 0.1M |
| 2023-05-09 | 3,080.00 | 3,080.00 | 3,030.00 | 3,035.00 | 0.1M |
| 2023-05-08 | 3,065.00 | 3,085.00 | 3,020.00 | 3,065.00 | 0.1M |
| 2023-05-02 | 3,040.00 | 3,065.00 | 3,010.00 | 3,045.00 | 0.1M |
| 2023-05-01 | 3,070.00 | 3,105.00 | 3,030.00 | 3,045.00 | 0.1M |
| 2023-04-28 | 3,005.00 | 3,045.00 | 2,986.00 | 3,035.00 | 0.1M |
| 2023-04-27 | 2,951.00 | 3,025.00 | 2,943.00 | 3,020.00 | 0.1M |
| 2023-04-26 | 3,050.00 | 3,050.00 | 2,980.00 | 2,992.00 | 0.1M |
| 2023-04-25 | 3,105.00 | 3,125.00 | 3,055.00 | 3,070.00 | 0.1M |
| 2023-04-24 | 3,110.00 | 3,135.00 | 3,085.00 | 3,105.00 | 0.1M |
| 2023-04-21 | 3,145.00 | 3,210.00 | 3,100.00 | 3,115.00 | 0.1M |
| 2023-04-20 | 3,115.00 | 3,180.00 | 3,115.00 | 3,150.00 | 0.1M |
| 2023-04-19 | 3,090.00 | 3,150.00 | 3,080.00 | 3,130.00 | 0.1M |
| 2023-04-18 | 3,190.00 | 3,190.00 | 3,115.00 | 3,135.00 | 0.1M |
| 2023-04-17 | 3,250.00 | 3,255.00 | 3,170.00 | 3,195.00 | 0.1M |
| 2023-04-14 | 3,245.00 | 3,265.00 | 3,160.00 | 3,245.00 | 0.1M |
| 2023-04-13 | 3,230.00 | 3,260.00 | 3,180.00 | 3,255.00 | 0.1M |
| 2023-04-12 | 3,170.00 | 3,255.00 | 3,125.00 | 3,245.00 | 0.1M |
| 2023-04-11 | 3,100.00 | 3,185.00 | 3,090.00 | 3,160.00 | 0.1M |
| 2023-04-10 | 3,100.00 | 3,120.00 | 3,030.00 | 3,050.00 | 0.1M |
| 2023-04-07 | 3,090.00 | 3,140.00 | 3,050.00 | 3,070.00 | 0.1M |
| 2023-04-06 | 3,090.00 | 3,130.00 | 3,030.00 | 3,100.00 | 0.1M |
| 2023-04-05 | 3,200.00 | 3,240.00 | 3,145.00 | 3,160.00 | 0.1M |
| 2023-04-04 | 3,255.00 | 3,255.00 | 3,205.00 | 3,250.00 | 0.1M |
| 2023-04-03 | 3,280.00 | 3,290.00 | 3,230.00 | 3,245.00 | 0.1M |
| 2023-03-31 | 3,240.00 | 3,270.00 | 3,200.00 | 3,245.00 | 0.1M |
| 2023-03-30 | 3,235.00 | 3,265.00 | 3,185.00 | 3,220.00 | 0.1M |
| 2023-03-29 | 3,150.00 | 3,205.00 | 3,120.00 | 3,195.00 | 0.1M |
| 2023-03-28 | 3,165.00 | 3,175.00 | 3,090.00 | 3,125.00 | 0.0M |
| 2023-03-27 | 3,160.00 | 3,180.00 | 3,110.00 | 3,155.00 | 0.1M |
| 2023-03-24 | 3,195.00 | 3,205.00 | 3,145.00 | 3,160.00 | 0.0M |
| 2023-03-23 | 3,165.00 | 3,190.00 | 3,130.00 | 3,180.00 | 0.1M |
| 2023-03-22 | 3,200.00 | 3,225.00 | 3,160.00 | 3,200.00 | 0.1M |
| 2023-03-20 | 3,200.00 | 3,235.00 | 3,125.00 | 3,135.00 | 0.1M |
| 2023-03-17 | 3,150.00 | 3,215.00 | 3,140.00 | 3,205.00 | 0.1M |
| 2023-03-16 | 3,055.00 | 3,150.00 | 3,055.00 | 3,110.00 | 0.1M |
| 2023-03-15 | 3,220.00 | 3,225.00 | 3,135.00 | 3,150.00 | 0.1M |
| 2023-03-14 | 3,150.00 | 3,190.00 | 3,075.00 | 3,150.00 | 0.1M |
| 2023-03-13 | 3,195.00 | 3,240.00 | 3,155.00 | 3,215.00 | 0.1M |
| 2023-03-10 | 3,305.00 | 3,320.00 | 3,255.00 | 3,265.00 | 0.1M |
| 2023-03-09 | 3,445.00 | 3,450.00 | 3,345.00 | 3,355.00 | 0.1M |
| 2023-03-08 | 3,405.00 | 3,445.00 | 3,390.00 | 3,405.00 | 0.1M |
| 2023-03-07 | 3,530.00 | 3,565.00 | 3,410.00 | 3,410.00 | 0.1M |
| 2023-03-06 | 3,490.00 | 3,545.00 | 3,465.00 | 3,520.00 | 0.1M |
| 2023-03-03 | 3,555.00 | 3,565.00 | 3,425.00 | 3,440.00 | 0.1M |
| 2023-03-02 | 3,550.00 | 3,645.00 | 3,515.00 | 3,535.00 | 0.1M |
| 2023-03-01 | 3,400.00 | 3,545.00 | 3,400.00 | 3,535.00 | 0.1M |
| 2023-02-28 | 3,505.00 | 3,525.00 | 3,405.00 | 3,435.00 | 0.1M |
| 2023-02-27 | 3,450.00 | 3,525.00 | 3,390.00 | 3,465.00 | 0.1M |
| 2023-02-24 | 3,500.00 | 3,575.00 | 3,485.00 | 3,485.00 | 0.1M |
| 2023-02-22 | 3,420.00 | 3,480.00 | 3,390.00 | 3,455.00 | 0.1M |
| 2023-02-21 | 3,495.00 | 3,520.00 | 3,420.00 | 3,465.00 | 0.1M |
| 2023-02-20 | 3,570.00 | 3,580.00 | 3,545.00 | 3,550.00 | 0.1M |
| 2023-02-17 | 3,615.00 | 3,615.00 | 3,555.00 | 3,565.00 | 0.1M |
| 2023-02-16 | 3,575.00 | 3,725.00 | 3,575.00 | 3,685.00 | 0.1M |
| 2023-02-15 | 3,650.00 | 3,680.00 | 3,545.00 | 3,570.00 | 0.1M |
| 2023-02-14 | 3,475.00 | 3,700.00 | 3,440.00 | 3,630.00 | 0.3M |
| 2023-02-13 | 3,830.00 | 3,840.00 | 3,755.00 | 3,755.00 | 0.1M |
| 2023-02-10 | 3,940.00 | 3,985.00 | 3,875.00 | 3,885.00 | 0.1M |
| 2023-02-09 | 3,945.00 | 3,960.00 | 3,905.00 | 3,925.00 | 0.0M |
| 2023-02-08 | 3,995.00 | 4,020.00 | 3,940.00 | 3,975.00 | 0.0M |
| 2023-02-07 | 3,935.00 | 4,015.00 | 3,910.00 | 3,995.00 | 0.1M |
| 2023-02-06 | 4,010.00 | 4,010.00 | 3,905.00 | 3,920.00 | 0.0M |
| 2023-02-03 | 4,020.00 | 4,020.00 | 3,940.00 | 3,965.00 | 0.0M |
| 2023-02-02 | 4,015.00 | 4,065.00 | 3,955.00 | 4,000.00 | 0.1M |
| 2023-02-01 | 3,940.00 | 3,950.00 | 3,875.00 | 3,915.00 | 0.1M |
| 2023-01-31 | 3,945.00 | 3,945.00 | 3,870.00 | 3,910.00 | 0.1M |
| 2023-01-30 | 3,955.00 | 4,015.00 | 3,920.00 | 3,955.00 | 0.1M |
| 2023-01-27 | 4,025.00 | 4,035.00 | 3,950.00 | 3,980.00 | 0.1M |
| 2023-01-26 | 4,020.00 | 4,050.00 | 3,970.00 | 4,015.00 | 0.1M |
| 2023-01-25 | 3,970.00 | 4,055.00 | 3,925.00 | 4,035.00 | 0.1M |
| 2023-01-24 | 3,985.00 | 4,140.00 | 3,985.00 | 4,040.00 | 0.2M |
| 2023-01-23 | 3,910.00 | 3,985.00 | 3,895.00 | 3,915.00 | 0.1M |
| 2023-01-20 | 3,720.00 | 3,820.00 | 3,690.00 | 3,805.00 | 0.1M |
| 2023-01-19 | 3,720.00 | 3,750.00 | 3,685.00 | 3,745.00 | 0.1M |
| 2023-01-18 | 3,640.00 | 3,775.00 | 3,600.00 | 3,755.00 | 0.1M |
| 2023-01-17 | 3,600.00 | 3,670.00 | 3,590.00 | 3,625.00 | 0.1M |
| 2023-01-16 | 3,715.00 | 3,760.00 | 3,625.00 | 3,625.00 | 0.1M |
| 2023-01-13 | 3,700.00 | 3,790.00 | 3,690.00 | 3,735.00 | 0.1M |
| 2023-01-12 | 3,800.00 | 3,830.00 | 3,705.00 | 3,720.00 | 0.1M |
| 2023-01-11 | 3,650.00 | 3,795.00 | 3,650.00 | 3,750.00 | 0.1M |
| 2023-01-10 | 3,680.00 | 3,695.00 | 3,640.00 | 3,645.00 | 0.1M |
| 2023-01-06 | 3,505.00 | 3,600.00 | 3,475.00 | 3,570.00 | 0.1M |
| 2023-01-05 | 3,495.00 | 3,625.00 | 3,490.00 | 3,575.00 | 0.1M |
| 2023-01-04 | 3,565.00 | 3,580.00 | 3,490.00 | 3,495.00 | 0.1M |