42.68
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0M |
| 2024-12-23 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0M |
| 2024-12-16 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0M |
| 2024-12-09 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0M |
| 2024-12-02 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0M |
| 2024-11-18 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0M |
| 2024-11-11 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0M |
| 2024-10-28 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0M |
| 2024-10-21 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0M |
| 2024-10-07 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0M |
| 2024-09-30 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0M |
| 2024-09-23 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0M |
| 2024-09-16 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0M |
| 2024-09-09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0M |
| 2024-09-02 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0M |
| 2024-08-26 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0M |
| 2024-08-19 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0M |
| 2024-08-12 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0M |
| 2024-08-05 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2024-07-29 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2024-07-22 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2024-07-15 | 13.02 | 13.70 | 13.02 | 13.70 | 0.0M |
| 2024-07-08 | 13.51 | 14.22 | 13.51 | 13.70 | 0.0M |
| 2024-07-01 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0M |
| 2024-06-24 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0M |
| 2024-06-18 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0M |
| 2024-06-11 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0M |
| 2024-06-10 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0M |
| 2024-06-07 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0M |
| 2024-06-06 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2024-06-05 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0M |
| 2024-06-04 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0M |
| 2024-06-03 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0M |
| 2024-05-31 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0M |
| 2024-05-30 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0M |
| 2024-05-29 | 9.40 | 9.40 | 8.52 | 9.20 | 0.0M |
| 2024-05-28 | 8.90 | 8.96 | 8.12 | 8.96 | 0.0M |
| 2024-05-27 | 8.14 | 8.54 | 7.98 | 8.54 | 0.0M |
| 2024-05-22 | 7.40 | 8.14 | 7.40 | 8.14 | 0.0M |
| 2024-05-21 | 8.05 | 8.10 | 7.70 | 7.76 | 0.0M |
| 2024-05-17 | 7.41 | 8.17 | 7.41 | 8.10 | 0.0M |
| 2024-05-16 | 8.37 | 8.38 | 7.76 | 7.79 | 0.0M |
| 2024-05-15 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0M |
| 2024-05-14 | 7.47 | 8.24 | 7.47 | 7.61 | 0.0M |
| 2024-05-13 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-05-10 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0M |
| 2024-05-09 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0M |
| 2024-05-08 | 9.00 | 9.00 | 8.17 | 8.17 | 0.0M |
| 2024-05-07 | 8.60 | 8.69 | 8.60 | 8.60 | 0.0M |
| 2024-05-03 | 8.50 | 8.50 | 8.10 | 8.50 | 0.0M |
| 2024-05-02 | 8.10 | 8.10 | 7.72 | 8.10 | 0.0M |
| 2024-04-30 | 7.71 | 8.20 | 7.71 | 7.72 | 0.0M |
| 2024-04-29 | 7.51 | 7.88 | 7.16 | 7.87 | 0.0M |
| 2024-04-26 | 7.16 | 7.51 | 6.89 | 7.51 | 0.0M |
| 2024-04-25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0M |
| 2024-04-24 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0M |
| 2024-04-23 | 7.53 | 7.53 | 7.46 | 7.53 | 0.0M |
| 2024-04-19 | 7.54 | 7.54 | 7.53 | 7.53 | 0.0M |
| 2024-04-16 | 7.08 | 7.55 | 6.89 | 7.55 | 0.0M |
| 2024-04-15 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0M |
| 2024-04-12 | 7.22 | 7.22 | 6.86 | 7.22 | 0.0M |
| 2024-04-09 | 7.60 | 7.60 | 7.22 | 7.22 | 0.0M |
| 2024-04-08 | 7.39 | 7.60 | 7.39 | 7.60 | 0.0M |
| 2024-04-05 | 8.31 | 8.31 | 7.54 | 7.54 | 0.0M |
| 2024-04-04 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0M |
| 2024-04-03 | 7.81 | 7.81 | 7.41 | 7.55 | 0.0M |
| 2024-04-02 | 7.95 | 8.05 | 7.71 | 7.80 | 0.0M |
| 2024-04-01 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0M |
| 2024-03-28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0M |
| 2024-03-27 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0M |
| 2024-03-26 | 8.45 | 8.45 | 8.28 | 8.28 | 0.0M |
| 2024-03-21 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-03-19 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-03-18 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0M |
| 2024-03-15 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0M |
| 2024-03-14 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-03-13 | 9.07 | 9.07 | 8.89 | 8.89 | 0.0M |
| 2024-03-12 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0M |
| 2024-03-11 | 9.70 | 9.70 | 8.83 | 8.90 | 0.0M |
| 2024-03-07 | 9.76 | 9.76 | 9.28 | 9.28 | 0.0M |
| 2024-03-06 | 10.00 | 10.00 | 9.76 | 9.76 | 0.0M |
| 2024-03-05 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0M |
| 2024-03-04 | 9.76 | 10.24 | 9.76 | 9.76 | 0.0M |
| 2024-03-02 | 9.76 | 9.76 | 9.56 | 9.76 | 0.0M |
| 2024-03-01 | 9.78 | 9.78 | 9.76 | 9.76 | 0.0M |
| 2024-02-29 | 10.11 | 10.11 | 9.98 | 9.98 | 0.0M |
| 2024-02-28 | 10.22 | 10.22 | 10.21 | 10.21 | 0.0M |
| 2024-02-27 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0M |
| 2024-02-26 | 10.44 | 10.44 | 10.23 | 10.23 | 0.0M |
| 2024-02-23 | 10.24 | 10.24 | 9.28 | 10.24 | 0.0M |
| 2024-02-22 | 9.76 | 9.76 | 9.74 | 9.76 | 0.0M |
| 2024-02-21 | 9.77 | 9.77 | 9.30 | 9.30 | 0.0M |
| 2024-02-20 | 9.77 | 9.77 | 9.11 | 9.77 | 0.0M |
| 2024-02-19 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0M |
| 2024-02-16 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0M |
| 2024-02-15 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0M |
| 2024-02-14 | 8.80 | 9.14 | 8.80 | 9.14 | 0.0M |
| 2024-02-13 | 9.14 | 9.14 | 8.97 | 8.97 | 0.0M |
| 2024-02-09 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2024-02-08 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0M |
| 2024-02-07 | 9.25 | 9.25 | 9.15 | 9.17 | 0.0M |
| 2024-02-06 | 9.30 | 9.30 | 9.25 | 9.25 | 0.0M |
| 2024-02-05 | 9.41 | 9.41 | 9.40 | 9.40 | 0.0M |
| 2024-02-02 | 9.50 | 9.50 | 9.40 | 9.40 | 0.0M |
| 2024-02-01 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-01-30 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-01-29 | 9.47 | 9.50 | 9.47 | 9.50 | 0.0M |
| 2024-01-25 | 9.50 | 9.50 | 9.46 | 9.47 | 0.0M |
| 2024-01-24 | 9.70 | 9.70 | 9.65 | 9.65 | 0.0M |
| 2024-01-23 | 9.85 | 9.85 | 9.80 | 9.80 | 0.0M |
| 2024-01-20 | 9.89 | 9.89 | 9.85 | 9.85 | 0.0M |
| 2024-01-18 | 10.00 | 10.00 | 9.89 | 9.89 | 0.0M |
| 2024-01-16 | 10.20 | 10.20 | 10.05 | 10.05 | 0.0M |
| 2024-01-15 | 10.29 | 10.29 | 10.25 | 10.25 | 0.0M |
| 2024-01-12 | 10.49 | 10.49 | 10.29 | 10.29 | 0.0M |
| 2024-01-11 | 10.50 | 10.50 | 10.49 | 10.49 | 0.0M |
| 2024-01-10 | 10.63 | 10.63 | 10.60 | 10.60 | 0.0M |
| 2024-01-09 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0M |
| 2024-01-08 | 9.75 | 10.23 | 9.27 | 10.23 | 0.0M |
| 2024-01-05 | 9.76 | 9.76 | 9.30 | 9.75 | 0.0M |
| 2024-01-04 | 8.90 | 9.34 | 8.46 | 9.30 | 0.0M |
| 2024-01-03 | 8.90 | 8.90 | 8.89 | 8.90 | 0.0M |
| 2024-01-02 | 8.48 | 8.48 | 8.24 | 8.48 | 0.0M |
| 2024-01-01 | 8.09 | 8.09 | 7.33 | 8.08 | 0.0M |