RSC International Ltd (RSCI)

RSCI
🏛️ 인도 →
42.68
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-06 42.70 42.70 42.68 42.68 0.0M
2025-10-03 42.66 44.92 40.66 44.92 0.0M
2025-10-01 39.05 43.10 39.05 42.79 0.0M
2025-09-30 41.10 41.10 41.10 41.10 0.0M
2025-09-29 39.11 41.16 39.11 41.07 0.0M
2025-09-26 41.15 41.35 41.15 41.16 0.0M
2025-09-25 43.80 43.80 39.64 43.31 0.0M
2025-09-24 39.74 41.92 39.74 41.72 0.0M
2025-09-23 44.00 44.00 39.90 39.93 0.0M
2025-09-22 45.40 45.40 42.00 42.00 0.0M
2025-09-19 47.00 47.00 43.00 43.30 0.0M
2025-09-18 43.50 45.65 43.50 44.89 0.0M
2025-09-17 42.94 46.00 42.94 43.50 0.0M
2025-09-16 42.72 47.14 42.72 43.82 0.0M
2025-09-15 41.29 45.45 41.29 44.96 0.0M
2025-09-12 43.46 45.63 43.45 43.45 0.0M
2025-09-11 45.72 47.80 43.45 43.46 0.0M
2025-09-10 48.08 48.32 45.68 45.72 0.0M
2025-09-09 45.92 48.45 44.01 48.08 0.0M
2025-09-08 43.95 48.57 43.95 46.15 0.0M
2025-09-05 46.26 46.26 46.26 46.26 0.0M
2025-09-04 47.20 47.20 47.20 47.20 0.0M
2025-09-03 48.16 48.64 48.16 48.16 0.0M
2025-09-02 49.14 49.14 49.14 49.14 0.0M
2025-09-01 50.14 50.14 50.14 50.14 0.0M
2025-08-29 51.16 51.16 51.16 51.16 0.0M
2025-08-28 52.20 52.20 52.20 52.20 0.0M
2025-08-26 53.26 53.26 53.26 53.26 0.0M
2025-08-25 54.34 54.34 54.34 54.34 0.0M
2025-08-22 55.44 55.71 55.44 55.44 0.0M
2025-08-21 56.57 56.57 56.57 56.57 0.0M
2025-08-20 55.52 57.78 55.52 57.72 0.0M
2025-08-19 56.65 56.65 56.65 56.65 0.0M
2025-08-18 55.54 55.54 55.54 55.54 0.0M
2025-08-14 54.46 54.46 54.46 54.46 0.0M
2025-08-13 53.40 53.40 53.40 53.40 0.0M
2025-08-12 52.36 52.36 52.36 52.36 0.0M
2025-08-11 51.34 51.34 51.34 51.34 0.0M
2025-08-08 50.34 50.34 50.34 50.34 0.0M
2025-08-07 49.36 49.36 49.36 49.36 0.0M
2025-08-06 48.40 48.40 48.40 48.40 0.0M
2025-08-05 47.69 47.69 47.46 47.46 0.2M
2025-08-04 47.00 47.00 46.76 46.76 0.0M
2025-08-01 47.01 47.71 45.85 47.71 0.0M
2025-07-31 46.78 46.78 45.45 46.78 0.0M
2025-07-30 44.56 44.56 44.56 44.56 0.0M
2025-07-29 42.44 42.44 42.44 42.44 0.0M
2025-07-28 40.42 40.42 40.42 40.42 0.0M
2025-07-25 38.01 38.50 38.01 38.50 0.1M
2025-07-24 36.07 39.84 36.07 38.01 0.1M
2025-07-23 37.91 39.90 37.91 37.95 0.0M
2025-07-22 39.90 39.90 39.90 39.90 0.0M
2025-07-21 43.66 43.66 42.00 42.00 0.0M
2025-07-18 41.59 41.59 41.59 41.59 0.0M
2025-07-17 40.78 40.78 40.78 40.78 0.0M
2025-07-16 41.61 41.61 40.78 40.78 0.0M
2025-07-15 41.61 41.61 41.61 41.61 0.0M
2025-07-14 41.62 42.45 41.62 42.45 0.0M
2025-07-11 40.79 41.62 40.79 41.62 0.0M
2025-07-10 41.62 41.62 41.62 41.62 0.0M
2025-07-09 42.88 42.88 42.46 42.46 0.0M
2025-07-08 43.32 43.32 43.32 43.32 0.0M
2025-07-07 44.20 44.20 44.20 44.20 0.0M
2025-07-04 45.10 45.10 45.10 45.10 0.0M
2025-07-03 46.02 46.02 46.02 46.02 0.0M
2025-07-02 46.95 46.95 46.95 46.95 0.0M
2025-07-01 47.90 47.90 47.90 47.90 0.0M
2025-06-30 48.87 48.87 48.87 48.87 0.0M
2025-06-27 50.35 50.35 49.37 49.37 0.0M
2025-06-26 49.37 49.37 49.37 49.37 0.0M
2025-06-25 51.90 51.90 50.37 50.37 0.0M
2025-06-24 51.39 51.39 51.39 51.39 0.0M
2025-06-23 52.43 52.43 52.43 52.43 0.0M
2025-06-20 53.50 53.50 53.50 53.50 0.0M
2025-06-19 54.59 54.59 54.59 54.59 0.0M
2025-06-18 53.70 55.70 53.70 55.70 0.0M
2025-06-17 56.95 56.95 54.79 54.79 0.0M
2025-06-16 56.85 56.85 52.00 55.90 0.0M
2025-06-13 54.16 54.16 54.16 54.16 0.0M
2025-06-12 51.59 51.59 51.59 51.59 0.0M
2025-06-11 49.14 49.14 49.14 49.14 0.0M
2025-06-10 46.80 46.80 46.80 46.80 0.0M
2025-06-09 46.00 46.57 44.58 44.58 0.0M
2025-06-06 46.67 46.67 44.36 44.36 0.0M
2025-06-05 44.21 47.50 44.21 46.67 0.0M
2025-06-04 47.53 48.01 46.50 46.53 0.0M
2025-06-03 47.77 50.15 45.85 48.50 0.0M
2025-06-02 47.46 50.80 47.46 48.26 0.0M
2025-05-30 50.00 52.71 47.74 49.95 0.0M
2025-05-29 50.19 54.49 50.19 50.25 0.0M
2025-05-28 50.32 52.84 50.18 52.83 0.0M
2025-05-27 57.76 57.76 52.26 52.82 0.0M
2025-05-26 52.19 57.67 52.19 55.01 0.1M
2025-05-23 54.93 54.93 54.93 54.93 0.0M
2025-05-22 56.05 56.05 56.05 56.05 0.0M
2025-05-20 57.19 57.19 57.19 57.19 0.0M
2025-05-19 58.35 58.35 58.35 58.35 0.0M
2025-05-16 59.54 59.54 59.54 59.54 0.0M
2025-05-15 60.77 60.77 60.75 60.75 0.0M
2025-05-14 61.98 61.98 61.98 61.98 0.0M
2025-05-13 63.24 63.24 63.24 63.24 0.0M
2025-05-12 64.53 64.53 64.53 64.53 0.0M
2025-05-09 65.84 65.85 65.84 65.84 0.0M
2025-05-08 62.04 64.56 62.04 64.56 0.0M
2025-05-07 62.13 63.30 60.90 63.30 0.0M
2025-05-06 62.13 62.13 62.13 62.13 0.0M
2025-05-05 60.92 60.92 60.92 60.92 0.0M
2025-05-02 59.73 59.73 59.73 59.73 0.0M
2025-04-30 58.56 58.56 58.56 58.56 0.0M
2025-04-29 57.42 57.42 57.42 57.42 0.0M
2025-04-28 56.30 56.30 56.30 56.30 0.0M
2025-04-25 55.20 55.20 55.20 55.20 0.1M
2025-04-24 54.12 54.12 54.12 54.12 0.0M
2025-04-23 53.06 53.06 53.06 53.06 0.0M
2025-04-22 52.02 52.02 52.02 52.02 0.0M
2025-04-21 51.00 51.00 51.00 51.00 0.0M
2025-04-17 50.00 50.00 50.00 50.00 0.0M
2025-04-16 49.02 49.02 49.02 49.02 0.0M
2025-04-15 48.06 48.06 48.06 48.06 0.0M
2025-04-11 47.12 47.12 47.12 47.12 0.0M
2025-04-09 46.20 46.20 46.20 46.20 0.0M
2025-04-08 44.00 44.00 44.00 44.00 0.0M
2025-04-07 41.91 41.91 41.91 41.91 0.0M
2025-04-04 39.92 39.92 39.92 39.92 0.0M
2025-04-03 38.02 38.02 38.02 38.02 0.0M
2025-04-02 36.21 36.21 36.21 36.21 0.0M
2025-04-01 34.49 34.49 34.49 34.49 0.0M
2025-03-28 32.85 32.85 32.85 32.85 0.0M
2025-03-27 31.29 31.29 31.29 31.29 0.0M
2025-03-26 29.80 29.80 29.80 29.80 0.0M
2025-03-25 28.39 28.39 28.39 28.39 0.0M
2025-03-24 27.04 27.04 27.04 27.04 0.0M
2025-03-21 25.76 25.76 25.76 25.76 0.0M
2025-03-20 24.54 24.54 24.54 24.54 0.0M
2025-03-19 23.38 23.38 23.38 23.38 0.0M
2025-03-18 22.27 22.27 22.27 22.27 0.0M
2025-03-17 21.21 21.21 21.21 21.21 0.0M
2025-03-13 20.20 20.20 20.20 20.20 0.0M
2025-03-12 19.24 19.24 19.24 19.24 0.0M
2025-03-11 18.33 18.33 18.33 18.33 0.0M
2025-03-10 17.46 17.46 17.46 17.46 0.0M
2025-03-03 17.46 17.46 17.46 17.46 0.0M
2025-02-24 17.46 17.46 17.46 17.46 0.0M
2025-02-17 17.46 17.46 17.46 17.46 0.0M
2025-02-10 17.46 17.46 17.46 17.46 0.0M
2025-02-03 16.63 16.63 16.63 16.63 0.0M
2025-01-27 16.63 16.63 16.63 16.63 0.0M
2025-01-20 16.63 16.63 16.63 16.63 0.0M
2025-01-13 16.63 16.63 16.63 16.63 0.0M
2025-01-06 16.63 16.63 16.63 16.63 0.0M