0.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 19.1K |
| 10:00 | 1.10 | 1.10 | 1.08 | 1.08 | 103.1K |
| 10:05 | 1.08 | 1.09 | 1.07 | 1.07 | 33.8K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 77.2K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 13.1K |
| 10:20 | 1.08 | 1.13 | 1.08 | 1.12 | 104.2K |
| 10:25 | 1.12 | 1.12 | 1.10 | 1.10 | 61.0K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 53.6K |
| 10:35 | 1.11 | 1.11 | 1.09 | 1.09 | 13.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9.3K |
| 10:45 | 1.08 | 1.10 | 1.08 | 1.09 | 28.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 25.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 41.5K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 27.0K |
| 11:05 | 1.12 | 1.16 | 1.12 | 1.14 | 298.5K |
| 11:10 | 1.13 | 1.15 | 1.13 | 1.15 | 40.5K |
| 11:15 | 1.14 | 1.15 | 1.13 | 1.13 | 111.5K |
| 11:20 | 1.13 | 1.14 | 1.12 | 1.13 | 83.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 18.4K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.6K |
| 11:35 | 1.12 | 1.12 | 1.12 | 1.12 | 33.7K |
| 11:40 | 1.12 | 1.12 | 1.12 | 1.12 | 29.4K |
| 11:45 | 1.12 | 1.12 | 1.11 | 1.11 | 51.5K |
| 11:50 | 1.11 | 1.12 | 1.11 | 1.12 | 12.6K |
| 11:55 | 1.12 | 1.12 | 1.11 | 1.11 | 2.4K |
| 12:00 | 1.12 | 1.12 | 1.11 | 1.11 | 9.2K |
| 12:05 | 1.12 | 1.13 | 1.12 | 1.12 | 12.0K |
| 12:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 12:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 12:20 | 1.12 | 1.12 | 1.11 | 1.12 | 7.1K |
| 12:25 | 1.11 | 1.12 | 1.11 | 1.12 | 1.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 9.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.2K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 74.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 19.4K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 22.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 51.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 9.7K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 10.9K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 13.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 31.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 15:00 | 1.10 | 1.10 | 1.09 | 1.09 | 8.0K |
| 15:05 | 1.09 | 1.10 | 1.09 | 1.10 | 70.0K |
| 15:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.7K |
| 15:15 | 1.10 | 1.10 | 1.10 | 1.10 | 7.3K |
| 15:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:30 | 1.11 | 1.11 | 1.10 | 1.10 | 43.5K |
| 15:35 | 1.10 | 1.10 | 1.09 | 1.10 | 8.3K |
| 15:40 | 1.10 | 1.11 | 1.10 | 1.11 | 4.5K |
| 15:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 15:50 | 1.10 | 1.10 | 1.10 | 1.10 | 19.4K |
| 15:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |
| 16:00 | 1.10 | 1.13 | 1.10 | 1.13 | 85.1K |
| 16:05 | 1.13 | 1.13 | 1.12 | 1.12 | 0.5K |
| 16:10 | 1.11 | 1.11 | 1.10 | 1.10 | 19.6K |
| 16:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 16:20 | 1.11 | 1.12 | 1.11 | 1.12 | 12.7K |
| 16:25 | 1.12 | 1.12 | 1.11 | 1.11 | 6.7K |
| 16:35 | 1.11 | 1.11 | 1.11 | 1.11 | 93.4K |
| 17:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |