Rts Power Corporation Ltd (RTSP)

RTSP
🏛️ 인도 →
147.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 173.90 173.90 171.00 173.20 0.8K
09:20 171.20 173.90 170.70 173.90 2.1K
09:25 173.00 173.00 170.80 171.00 0.2K
09:30 172.00 173.00 170.75 170.80 1.4K
09:35 173.00 173.00 173.00 173.00 0.1K
09:40 173.00 173.00 173.00 173.00 0.3K
09:45 172.50 172.50 172.15 172.15 0.4K
09:50 173.60 173.60 173.60 173.60 0.0K
09:55 172.15 172.15 172.00 172.00 0.1K
10:00 171.00 171.00 171.00 171.00 4.0K
10:05 171.00 171.00 170.80 170.80 0.3K
10:10 171.00 171.00 170.80 170.80 0.8K
10:15 170.85 170.85 170.85 170.85 0.1K
10:20 170.85 173.70 170.85 173.70 0.1K
10:25 171.40 171.40 171.40 171.40 0.0K
10:35 173.65 173.65 173.65 173.65 0.0K
10:40 173.50 173.50 173.50 173.50 0.5K
10:45 173.65 173.65 173.50 173.50 2.0K
11:00 173.50 173.50 173.50 173.50 0.0K
11:10 173.50 173.50 173.50 173.50 0.1K
11:20 173.50 173.50 173.50 173.50 0.0K
11:25 172.40 172.40 172.40 172.40 0.0K
11:40 172.40 172.40 172.25 172.25 0.1K
11:50 172.25 172.25 172.25 172.25 0.0K
12:00 173.50 173.50 173.50 173.50 0.1K
12:10 173.50 173.50 173.50 173.50 0.0K
12:15 172.30 172.30 172.30 172.30 0.0K
12:25 172.50 172.50 172.30 172.30 0.0K
12:30 172.25 172.25 172.20 172.20 0.0K
12:35 171.00 172.50 171.00 172.50 0.4K
12:45 172.00 172.00 172.00 172.00 0.0K
13:00 171.00 171.00 171.00 171.00 0.0K
13:05 171.00 171.00 171.00 171.00 0.0K
13:10 171.00 171.00 171.00 171.00 0.0K
13:15 171.00 171.00 171.00 171.00 0.1K
13:20 171.00 171.00 171.00 171.00 0.0K
13:25 171.00 171.00 171.00 171.00 0.0K
13:30 171.00 171.00 171.00 171.00 0.3K
13:50 171.00 171.00 171.00 171.00 0.1K
13:55 171.00 171.00 170.85 170.85 0.0K
14:00 170.85 170.85 170.85 170.85 0.0K
14:10 171.00 171.00 170.85 170.85 0.0K
14:15 170.85 170.85 170.05 170.50 0.8K
14:20 170.50 170.50 170.50 170.50 0.1K
14:25 170.50 170.50 170.50 170.50 0.0K
14:35 169.45 173.65 169.45 169.45 2.0K
14:40 169.45 169.45 169.45 169.45 0.0K
14:45 169.45 169.45 169.45 169.45 0.0K
14:50 173.45 173.45 173.45 173.45 0.0K
15:05 173.40 173.45 173.40 173.45 0.5K
15:10 173.40 173.40 169.45 170.00 0.4K
15:15 169.45 173.25 169.45 173.25 0.2K
15:20 173.25 173.25 173.25 173.25 0.1K
15:25 171.75 171.75 171.75 171.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음