Rush Street Interactive Inc (RSI)

RSI
🏛️ 미국 →
18.69
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 11.24 11.32 11.24 11.32 5.8K
09:32 11.32 11.32 11.32 11.32 0.1K
09:33 11.32 11.32 11.32 11.32 0.0K
09:34 11.32 11.32 11.32 11.32 0.1K
09:35 11.32 11.32 11.32 11.32 0.0K
09:36 11.32 11.32 11.32 11.32 0.0K
09:37 11.32 11.32 11.19 11.19 1.8K
09:38 11.19 11.19 11.19 11.19 0.2K
09:39 11.19 11.27 11.19 11.27 2.1K
09:40 11.30 11.30 11.30 11.30 2.2K
09:41 11.30 11.30 11.30 11.30 1.6K
09:42 11.30 11.30 11.30 11.30 0.0K
09:43 11.24 11.24 11.24 11.24 1.5K
09:44 11.24 11.24 11.24 11.24 0.6K
09:45 11.24 11.32 11.24 11.32 0.4K
09:46 11.32 11.32 11.32 11.32 0.3K
09:47 11.32 11.37 11.32 11.37 0.7K
09:48 11.37 11.37 11.37 11.37 0.1K
09:49 11.37 11.37 11.37 11.37 0.1K
09:50 11.35 11.35 11.35 11.35 1.0K
09:51 11.35 11.35 11.35 11.35 0.9K
09:52 11.35 11.35 11.35 11.35 0.3K
09:53 11.35 11.39 11.35 11.39 1.9K
09:54 11.39 11.39 11.39 11.39 0.4K
09:55 11.39 11.39 11.39 11.39 0.7K
09:56 11.39 11.39 11.39 11.39 0.6K
09:57 11.39 11.40 11.39 11.40 7.9K
09:58 11.40 11.40 11.40 11.40 0.5K
09:59 11.40 11.40 11.40 11.40 0.6K
10:00 11.40 11.40 11.32 11.32 1.1K
10:01 11.33 11.33 11.33 11.33 1.3K
10:02 11.33 11.33 11.27 11.27 0.4K
10:03 11.27 11.28 11.27 11.27 0.9K
10:04 11.27 11.27 11.22 11.22 1.4K
10:05 11.22 11.22 11.22 11.22 0.5K
10:06 11.22 11.27 11.22 11.27 0.8K
10:07 11.27 11.27 11.27 11.27 0.4K
10:08 11.24 11.26 11.24 11.26 5.3K
10:09 11.27 11.28 11.27 11.28 0.4K
10:10 11.30 11.30 11.28 11.28 10.6K
10:11 11.28 11.28 11.28 11.28 0.1K
10:12 11.28 11.28 11.19 11.19 2.3K
10:13 11.17 11.17 11.17 11.17 0.7K
10:14 11.17 11.19 11.17 11.19 0.7K
10:15 11.19 11.19 11.17 11.19 2.4K
10:16 11.19 11.19 11.17 11.19 1.2K
10:17 11.19 11.19 11.19 11.19 0.1K
10:18 11.19 11.19 11.19 11.19 0.6K
10:19 11.19 11.19 11.19 11.19 0.1K
10:20 11.19 11.19 11.19 11.19 0.3K
10:21 11.19 11.19 11.19 11.19 0.5K
10:22 11.19 11.19 11.04 11.08 1.0K
10:23 11.08 11.08 11.08 11.08 0.3K
10:24 11.08 11.08 11.08 11.08 0.6K
10:25 11.05 11.06 11.05 11.06 1.5K
10:26 11.07 11.09 11.07 11.09 5.8K
10:27 11.08 11.08 11.06 11.07 3.1K
10:28 11.07 11.07 11.07 11.07 0.4K
10:29 11.07 11.07 11.06 11.06 0.3K
10:30 11.06 11.06 11.06 11.06 0.3K
10:31 11.06 11.06 11.06 11.06 0.8K
10:32 11.06 11.06 11.06 11.06 0.3K
10:33 11.14 11.16 11.14 11.16 2.0K
10:34 11.16 11.17 11.16 11.17 1.0K
10:35 11.17 11.17 11.15 11.17 1.6K
10:36 11.17 11.17 11.17 11.17 0.5K
10:37 11.17 11.17 11.17 11.17 0.0K
10:38 11.16 11.16 11.16 11.16 0.9K
10:39 11.16 11.16 11.16 11.16 0.6K
10:40 11.16 11.19 11.16 11.19 0.6K
10:41 11.19 11.19 11.19 11.19 0.1K
10:42 11.19 11.19 11.19 11.19 0.1K
10:43 11.19 11.19 11.19 11.19 2.8K
10:44 11.19 11.19 11.19 11.19 0.4K
10:45 11.19 11.19 11.19 11.19 1.5K
10:46 11.19 11.24 11.19 11.24 1.7K
10:47 11.24 11.24 11.24 11.24 0.3K
10:48 11.24 11.24 11.24 11.24 0.2K
10:49 11.24 11.26 11.24 11.26 0.8K
10:50 11.26 11.30 11.26 11.30 1.0K
10:51 11.25 11.25 11.24 11.24 1.9K
10:52 11.24 11.24 11.24 11.24 0.4K
10:53 11.24 11.24 11.24 11.24 0.0K
10:54 11.24 11.24 11.22 11.22 0.5K
10:55 11.22 11.22 11.22 11.22 0.5K
10:56 11.22 11.22 11.22 11.22 1.2K
10:57 11.22 11.22 11.21 11.22 6.7K
10:58 11.23 11.27 11.23 11.27 0.9K
10:59 11.27 11.27 11.24 11.24 0.4K
11:00 11.24 11.24 11.23 11.24 0.7K
11:01 11.24 11.34 11.24 11.34 4.5K
11:02 11.28 11.28 11.23 11.23 2.8K
11:03 11.23 11.23 11.23 11.23 0.0K
11:04 11.23 11.23 11.19 11.19 3.6K
11:05 11.19 11.19 11.19 11.19 0.3K
11:06 11.19 11.19 11.19 11.19 0.1K
11:07 11.19 11.19 11.19 11.19 0.4K
11:08 11.19 11.19 11.19 11.19 0.3K
11:09 11.18 11.20 11.18 11.20 2.1K
11:10 11.20 11.23 11.20 11.23 0.9K
11:11 11.23 11.23 11.23 11.23 0.8K
11:12 11.22 11.22 11.21 11.21 0.9K
11:13 11.22 11.22 11.22 11.22 0.7K
11:14 11.22 11.22 11.22 11.22 0.8K
11:15 11.22 11.22 11.20 11.20 0.6K
11:16 11.20 11.20 11.20 11.20 1.5K
11:17 11.20 11.20 11.20 11.20 2.2K
11:18 11.20 11.20 11.20 11.20 0.3K
11:19 11.20 11.20 11.16 11.16 1.7K
11:20 11.16 11.16 11.16 11.16 0.7K
11:21 11.19 11.19 11.19 11.19 1.5K
11:22 11.19 11.19 11.19 11.19 0.0K
11:23 11.19 11.19 11.19 11.19 0.7K
11:24 11.19 11.19 11.19 11.19 1.1K
11:25 11.19 11.19 11.16 11.16 0.2K
11:26 11.16 11.17 11.16 11.17 0.3K
11:27 11.19 11.19 11.19 11.19 2.4K
11:28 11.19 11.19 11.17 11.17 2.1K
11:29 11.17 11.17 11.17 11.17 0.3K
11:30 11.17 11.21 11.17 11.21 8.1K
11:31 11.21 11.21 11.21 11.21 0.3K
11:32 11.21 11.21 11.21 11.21 0.4K
11:33 11.21 11.21 11.21 11.21 0.8K
11:34 11.21 11.24 11.21 11.24 0.8K
11:35 11.24 11.24 11.24 11.24 1.3K
11:36 11.24 11.26 11.24 11.26 0.9K
11:37 11.26 11.26 11.26 11.26 0.6K
11:38 11.26 11.26 11.26 11.26 0.3K
11:39 11.26 11.26 11.26 11.26 0.2K
11:40 11.26 11.28 11.26 11.28 2.0K
11:41 11.28 11.28 11.26 11.26 2.5K
11:42 11.26 11.26 11.25 11.25 3.1K
11:43 11.25 11.25 11.25 11.25 0.7K
11:44 11.25 11.25 11.25 11.25 4.8K
11:45 11.25 11.25 11.25 11.25 1.7K
11:46 11.25 11.25 11.25 11.25 3.9K
11:47 11.25 11.26 11.24 11.26 7.9K
11:48 11.27 11.28 11.27 11.28 5.1K
11:49 11.28 11.28 11.28 11.28 1.1K
11:50 11.28 11.28 11.26 11.26 1.3K
11:51 11.27 11.27 11.27 11.27 0.9K
11:52 11.27 11.27 11.23 11.23 2.4K
11:53 11.23 11.23 11.23 11.23 3.3K
11:54 11.23 11.23 11.23 11.23 1.8K
11:55 11.23 11.23 11.23 11.23 2.2K
11:56 11.23 11.23 11.23 11.23 0.5K
11:57 11.23 11.23 11.23 11.23 1.4K
11:58 11.23 11.23 11.23 11.23 0.4K
11:59 11.23 11.25 11.23 11.25 0.9K
12:00 11.25 11.25 11.25 11.25 0.2K
12:01 11.25 11.25 11.25 11.25 0.3K
12:02 11.25 11.25 11.25 11.25 0.1K
12:03 11.24 11.24 11.24 11.24 0.5K
12:04 11.25 11.25 11.25 11.25 0.8K
12:05 11.25 11.25 11.25 11.25 0.2K
12:06 11.25 11.28 11.25 11.27 2.7K
12:07 11.27 11.29 11.27 11.29 0.2K
12:08 11.29 11.29 11.29 11.29 0.3K
12:09 11.29 11.29 11.29 11.29 0.6K
12:10 11.29 11.29 11.27 11.28 0.8K
12:11 11.28 11.32 11.28 11.30 5.3K
12:12 11.30 11.32 11.30 11.31 5.6K
12:13 11.31 11.35 11.31 11.33 2.2K
12:14 11.33 11.36 11.33 11.36 1.9K
12:15 11.36 11.36 11.36 11.36 8.9K
12:16 11.36 11.36 11.36 11.36 0.4K
12:17 11.37 11.40 11.37 11.40 5.6K
12:18 11.42 11.44 11.41 11.41 3.5K
12:19 11.41 11.42 11.41 11.42 1.7K
12:20 11.41 11.41 11.41 11.41 3.7K
12:21 11.41 11.41 11.36 11.36 5.1K
12:22 11.37 11.38 11.37 11.37 2.5K
12:23 11.37 11.37 11.37 11.37 3.1K
12:24 11.37 11.39 11.37 11.38 5.2K
12:25 11.40 11.40 11.35 11.35 5.0K
12:26 11.35 11.35 11.34 11.34 5.8K
12:27 11.34 11.34 11.34 11.34 6.9K
12:28 11.36 11.39 11.36 11.39 2.2K
12:29 11.39 11.40 11.37 11.37 2.2K
12:30 11.37 11.40 11.36 11.36 2.3K
12:31 11.36 11.41 11.36 11.41 2.1K
12:32 11.42 11.44 11.42 11.43 4.2K
12:33 11.46 11.46 11.43 11.43 2.4K
12:34 11.43 11.49 11.43 11.49 2.5K
12:35 11.49 11.49 11.47 11.47 6.7K
12:36 11.47 11.49 11.47 11.49 1.3K
12:37 11.49 11.53 11.49 11.53 4.6K
12:38 11.52 11.55 11.52 11.55 5.6K
12:39 11.55 11.55 11.55 11.55 1.3K
12:40 11.55 11.56 11.55 11.56 4.2K
12:41 11.56 11.56 11.56 11.56 3.7K
12:42 11.56 11.56 11.56 11.56 1.3K
12:43 11.56 11.56 11.56 11.56 3.8K
12:44 11.56 11.56 11.56 11.56 2.9K
12:45 11.56 11.60 11.56 11.60 7.3K
12:46 11.59 11.59 11.59 11.59 6.6K
12:47 11.55 11.55 11.55 11.55 1.7K
12:48 11.55 11.55 11.55 11.55 0.8K
12:49 11.53 11.54 11.53 11.54 0.9K
12:50 11.54 11.54 11.53 11.53 1.8K
12:51 11.53 11.56 11.53 11.54 10.6K
12:52 11.54 11.54 11.51 11.52 6.4K
12:53 11.53 11.55 11.53 11.54 2.1K
12:54 11.54 11.54 11.54 11.54 0.4K
12:55 11.52 11.52 11.52 11.52 2.9K
12:56 11.52 11.55 11.52 11.55 2.2K
12:57 11.55 11.55 11.54 11.54 3.3K
12:58 11.54 11.54 11.54 11.54 0.6K
12:59 11.54 11.55 11.54 11.55 0.3K
13:00 11.55 11.55 11.52 11.52 5.8K
13:01 11.56 11.56 11.55 11.55 5.9K
13:02 11.56 11.56 11.53 11.53 13.8K
13:03 11.53 11.54 11.53 11.54 2.0K
13:04 11.54 11.54 11.54 11.54 0.5K
13:05 11.54 11.54 11.54 11.54 0.6K
13:06 11.51 11.51 11.47 11.47 1.8K
13:07 11.49 11.49 11.49 11.49 2.8K
13:08 11.50 11.52 11.50 11.52 3.2K
13:09 11.52 11.52 11.50 11.50 1.1K
13:10 11.50 11.50 11.50 11.50 0.2K
13:11 11.50 11.50 11.50 11.50 1.4K
13:12 11.50 11.50 11.50 11.50 0.5K
13:13 11.50 11.50 11.50 11.50 0.2K
13:14 11.49 11.50 11.49 11.49 23.6K
13:15 11.51 11.53 11.51 11.53 1.3K
13:16 11.53 11.53 11.53 11.53 0.8K
13:17 11.53 11.54 11.53 11.53 1.2K
13:18 11.53 11.53 11.51 11.51 2.8K
13:19 11.51 11.53 11.48 11.49 4.9K
13:20 11.49 11.49 11.47 11.47 2.6K
13:21 11.47 11.48 11.47 11.48 1.6K
13:22 11.48 11.48 11.48 11.48 1.3K
13:23 11.52 11.52 11.52 11.52 0.7K
13:24 11.52 11.52 11.50 11.50 1.1K
13:25 11.50 11.50 11.50 11.50 0.2K
13:26 11.50 11.50 11.50 11.50 0.3K
13:27 11.50 11.50 11.50 11.50 0.8K
13:28 11.50 11.52 11.50 11.52 3.5K
13:29 11.52 11.52 11.50 11.51 4.2K
13:30 11.50 11.50 11.50 11.50 0.4K
13:31 11.50 11.50 11.50 11.50 3.3K
13:32 11.50 11.50 11.50 11.50 3.8K
13:33 11.51 11.53 11.51 11.53 14.8K
13:34 11.53 11.53 11.53 11.53 0.9K
13:35 11.50 11.50 11.50 11.50 1.0K
13:36 11.50 11.50 11.48 11.49 4.7K
13:37 11.50 11.54 11.50 11.54 1.8K
13:38 11.54 11.54 11.54 11.54 1.2K
13:39 11.54 11.55 11.54 11.55 0.6K
13:40 11.55 11.56 11.55 11.55 4.2K
13:41 11.57 11.57 11.57 11.57 0.7K
13:42 11.57 11.57 11.56 11.56 1.4K
13:43 11.56 11.60 11.56 11.60 2.1K
13:44 11.60 11.60 11.60 11.60 0.2K
13:45 11.60 11.62 11.60 11.62 0.9K
13:46 11.62 11.62 11.62 11.62 0.6K
13:47 11.62 11.64 11.62 11.63 4.9K
13:48 11.62 11.62 11.59 11.60 2.2K
13:49 11.62 11.62 11.62 11.62 1.3K
13:50 11.62 11.63 11.62 11.63 0.8K
13:51 11.63 11.63 11.63 11.63 3.1K
13:52 11.63 11.65 11.63 11.65 2.9K
13:53 11.67 11.67 11.67 11.67 2.5K
13:54 11.67 11.67 11.67 11.67 1.2K
13:55 11.67 11.67 11.67 11.67 6.5K
13:56 11.67 11.67 11.66 11.66 2.1K
13:57 11.66 11.66 11.62 11.62 1.7K
13:58 11.62 11.64 11.62 11.64 1.6K
13:59 11.66 11.66 11.66 11.66 1.9K
14:00 11.66 11.72 11.66 11.72 11.3K
14:01 11.72 11.72 11.68 11.72 4.7K
14:02 11.72 11.74 11.72 11.72 5.6K
14:03 11.73 11.73 11.70 11.70 1.5K
14:04 11.71 11.72 11.70 11.72 8.8K
14:05 11.73 11.74 11.72 11.72 3.4K
14:06 11.72 11.72 11.69 11.69 2.6K
14:07 11.71 11.71 11.69 11.69 1.7K
14:08 11.67 11.67 11.67 11.67 1.4K
14:09 11.68 11.68 11.68 11.68 1.7K
14:10 11.68 11.70 11.68 11.70 1.0K
14:11 11.70 11.70 11.69 11.69 0.7K
14:12 11.71 11.71 11.70 11.71 1.4K
14:13 11.70 11.70 11.70 11.70 0.4K
14:14 11.70 11.73 11.70 11.73 1.9K
14:15 11.73 11.73 11.73 11.73 1.4K
14:16 11.73 11.73 11.73 11.73 1.0K
14:17 11.73 11.73 11.72 11.72 3.4K
14:18 11.73 11.73 11.72 11.72 4.7K
14:19 11.72 11.72 11.72 11.72 1.1K
14:20 11.72 11.72 11.70 11.71 5.8K
14:21 11.71 11.71 11.71 11.71 0.4K
14:22 11.70 11.70 11.69 11.69 7.1K
14:23 11.69 11.71 11.69 11.71 2.5K
14:24 11.71 11.73 11.71 11.72 1.4K
14:25 11.74 11.74 11.74 11.74 1.4K
14:26 11.74 11.74 11.71 11.71 2.6K
14:27 11.71 11.71 11.71 11.71 0.7K
14:28 11.71 11.71 11.69 11.69 2.8K
14:29 11.69 11.72 11.69 11.72 2.2K
14:30 11.72 11.73 11.72 11.73 0.3K
14:31 11.74 11.74 11.74 11.74 2.0K
14:32 11.74 11.74 11.74 11.74 2.0K
14:33 11.74 11.74 11.74 11.74 1.1K
14:34 11.75 11.76 11.75 11.76 3.5K
14:35 11.73 11.73 11.73 11.73 3.0K
14:36 11.73 11.73 11.73 11.73 0.1K
14:37 11.72 11.72 11.72 11.72 2.7K
14:38 11.73 11.73 11.73 11.73 1.8K
14:39 11.73 11.73 11.69 11.69 6.4K
14:40 11.71 11.71 11.71 11.71 1.6K
14:41 11.71 11.71 11.71 11.71 0.5K
14:42 11.71 11.71 11.71 11.71 0.3K
14:43 11.71 11.71 11.71 11.71 0.8K
14:44 11.71 11.71 11.71 11.71 0.4K
14:45 11.71 11.71 11.71 11.71 1.0K
14:46 11.71 11.72 11.71 11.72 1.2K
14:47 11.72 11.72 11.72 11.72 0.7K
14:48 11.72 11.72 11.72 11.72 0.5K
14:49 11.73 11.73 11.73 11.73 2.3K
14:50 11.73 11.73 11.73 11.73 0.0K
14:51 11.73 11.73 11.70 11.70 3.0K
14:52 11.70 11.70 11.68 11.68 12.2K
14:53 11.68 11.68 11.63 11.63 2.0K
14:54 11.65 11.66 11.65 11.66 2.7K
14:55 11.66 11.66 11.66 11.66 0.2K
14:56 11.66 11.70 11.66 11.70 1.8K
14:57 11.70 11.70 11.66 11.66 1.1K
14:58 11.66 11.66 11.66 11.66 0.8K
14:59 11.66 11.66 11.65 11.65 1.1K
15:00 11.65 11.65 11.65 11.65 1.1K
15:01 11.66 11.66 11.66 11.66 0.8K
15:02 11.66 11.70 11.66 11.70 0.4K
15:03 11.70 11.73 11.70 11.73 1.6K
15:04 11.73 11.73 11.72 11.72 2.9K
15:05 11.72 11.73 11.72 11.73 0.8K
15:06 11.71 11.71 11.70 11.70 2.0K
15:07 11.70 11.72 11.68 11.72 3.3K
15:08 11.71 11.71 11.71 11.71 1.7K
15:09 11.71 11.71 11.70 11.70 2.3K
15:10 11.70 11.71 11.70 11.71 1.0K
15:11 11.71 11.71 11.71 11.71 0.2K
15:12 11.71 11.71 11.71 11.71 0.9K
15:13 11.71 11.71 11.71 11.71 0.4K
15:14 11.71 11.71 11.71 11.71 0.3K
15:15 11.72 11.72 11.72 11.72 0.4K
15:16 11.72 11.72 11.70 11.70 6.9K
15:17 11.73 11.73 11.73 11.73 6.0K
15:18 11.69 11.69 11.69 11.69 1.9K
15:19 11.69 11.72 11.69 11.72 1.5K
15:20 11.72 11.73 11.72 11.73 1.3K
15:21 11.73 11.73 11.73 11.73 0.5K
15:22 11.73 11.73 11.73 11.73 0.4K
15:23 11.73 11.73 11.73 11.73 0.9K
15:24 11.73 11.74 11.73 11.73 1.2K
15:25 11.74 11.74 11.73 11.73 3.0K
15:26 11.72 11.72 11.72 11.72 3.8K
15:27 11.72 11.72 11.72 11.72 1.5K
15:28 11.72 11.72 11.70 11.70 3.7K
15:29 11.71 11.71 11.70 11.70 2.4K
15:30 11.70 11.70 11.70 11.70 3.6K
15:31 11.70 11.70 11.70 11.70 2.9K
15:32 11.70 11.70 11.69 11.69 1.5K
15:33 11.69 11.71 11.69 11.71 3.4K
15:34 11.71 11.73 11.71 11.73 1.5K
15:35 11.72 11.72 11.72 11.72 3.8K
15:36 11.71 11.71 11.70 11.70 11.0K
15:37 11.69 11.70 11.67 11.68 22.2K
15:38 11.68 11.70 11.68 11.70 3.6K
15:39 11.70 11.70 11.69 11.70 0.9K
15:40 11.70 11.72 11.70 11.70 4.1K
15:41 11.70 11.73 11.70 11.73 4.1K
15:42 11.73 11.76 11.73 11.76 8.7K
15:43 11.76 11.76 11.74 11.74 3.8K
15:44 11.76 11.81 11.76 11.81 6.1K
15:45 11.78 11.80 11.78 11.80 9.5K
15:46 11.80 11.81 11.79 11.79 12.3K
15:47 11.78 11.81 11.78 11.81 5.7K
15:48 11.81 11.82 11.78 11.82 11.6K
15:49 11.82 11.82 11.79 11.79 5.2K
15:50 11.79 11.81 11.79 11.81 10.3K
15:51 11.79 11.80 11.77 11.77 10.3K
15:52 11.77 11.78 11.77 11.77 9.8K
15:53 11.75 11.76 11.74 11.74 10.0K
15:54 11.72 11.76 11.72 11.76 9.9K
15:55 11.76 11.78 11.76 11.77 12.8K
15:56 11.77 11.78 11.76 11.76 9.0K
15:57 11.75 11.76 11.75 11.75 17.6K
15:58 11.76 11.76 11.73 11.73 10.0K
15:59 11.73 11.74 11.72 11.72 29.8K
16:00 11.73 11.73 11.69 11.69 224.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음