54.25
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:17 | 126.00 | 126.00 | 126.00 | 126.00 | 1.0K |
| 09:28 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 09:34 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 09:46 | 122.15 | 122.15 | 122.15 | 122.15 | 1.0K |
| 09:58 | 122.15 | 122.15 | 122.15 | 122.15 | 1.0K |
| 09:59 | 122.10 | 122.10 | 122.10 | 122.10 | 1.0K |
| 10:01 | 122.10 | 122.10 | 122.10 | 122.10 | 1.0K |
| 10:05 | 121.20 | 121.20 | 121.20 | 121.20 | 1.0K |
| 10:06 | 121.35 | 121.35 | 121.35 | 121.35 | 1.0K |
| 10:09 | 122.10 | 122.10 | 121.30 | 121.30 | 2.0K |
| 10:12 | 120.25 | 120.25 | 120.25 | 120.25 | 1.0K |
| 10:31 | 121.00 | 123.00 | 121.00 | 123.00 | 4.0K |
| 10:32 | 123.00 | 124.00 | 123.00 | 124.00 | 3.0K |
| 10:33 | 125.00 | 125.80 | 125.00 | 125.80 | 2.0K |
| 10:34 | 125.00 | 125.00 | 125.00 | 125.00 | 2.0K |
| 10:35 | 125.90 | 126.00 | 125.90 | 126.00 | 3.0K |
| 10:37 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 10:38 | 122.50 | 122.50 | 122.50 | 122.50 | 1.0K |
| 10:39 | 122.70 | 122.70 | 122.70 | 122.70 | 1.0K |
| 10:41 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 10:57 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 10:59 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 11:01 | 125.95 | 125.95 | 125.95 | 125.95 | 1.0K |
| 11:02 | 126.00 | 126.00 | 126.00 | 126.00 | 1.0K |
| 11:03 | 126.00 | 126.00 | 125.95 | 125.95 | 2.0K |
| 11:05 | 125.95 | 125.95 | 125.95 | 125.95 | 1.0K |
| 11:09 | 126.00 | 126.00 | 126.00 | 126.00 | 1.0K |
| 11:10 | 126.00 | 126.00 | 126.00 | 126.00 | 1.0K |
| 11:13 | 126.00 | 126.00 | 126.00 | 126.00 | 1.0K |
| 11:15 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 11:22 | 123.50 | 123.50 | 123.50 | 123.50 | 1.0K |
| 11:28 | 124.90 | 124.90 | 124.90 | 124.90 | 1.0K |
| 11:40 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 11:42 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 11:43 | 125.50 | 125.50 | 125.50 | 125.50 | 1.0K |
| 11:44 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 11:45 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 11:51 | 124.25 | 124.25 | 124.25 | 124.25 | 1.0K |
| 11:52 | 124.00 | 124.00 | 124.00 | 124.00 | 3.0K |
| 11:55 | 123.50 | 123.50 | 123.50 | 123.50 | 1.0K |
| 11:57 | 123.10 | 123.10 | 123.10 | 123.10 | 1.0K |
| 12:03 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 12:07 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 12:27 | 124.10 | 124.10 | 124.10 | 124.10 | 1.0K |
| 12:48 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 13:18 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 13:25 | 121.30 | 121.30 | 121.30 | 121.30 | 2.0K |
| 13:28 | 121.50 | 121.50 | 121.50 | 121.50 | 2.0K |
| 13:35 | 121.25 | 121.25 | 121.25 | 121.25 | 1.0K |
| 14:09 | 121.30 | 121.30 | 121.30 | 121.30 | 1.0K |
| 14:17 | 121.50 | 121.50 | 121.50 | 121.50 | 1.0K |
| 14:18 | 121.25 | 121.25 | 121.25 | 121.25 | 1.0K |
| 14:57 | 121.25 | 121.25 | 121.25 | 121.25 | 1.0K |
| 15:12 | 121.55 | 121.55 | 121.55 | 121.55 | 1.0K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 15:19 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 15:23 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 15:28 | 125.90 | 125.90 | 125.90 | 125.90 | 1.0K |
| 15:29 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |