70.76
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:35 | 85.39 | 85.39 | 85.39 | 85.39 | 0.0K |
10:45 | 85.49 | 85.49 | 85.49 | 85.49 | 0.0K |
11:15 | 85.49 | 85.49 | 85.49 | 85.49 | 0.0K |
12:15 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
12:40 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
14:05 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
14:20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
15:15 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
16:25 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
16:35 | 86.69 | 86.69 | 86.69 | 86.69 | 7.1K |
17:35 | 87.30 | 87.30 | 87.30 | 87.30 | 0.0K |
17:55 | 87.30 | 87.30 | 87.30 | 87.30 | 0.0K |