S PTSX 60 Fossil Fuel Free USD (GSPTXFFU)

GSPTXFFU
🏛️ 캐나다 →
2,072.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1,395.83 1,395.83 1,395.83 1,395.83 0.0M
2022-12-29 1,403.85 1,403.85 1,403.85 1,403.85 0.0M
2022-12-28 1,388.21 1,388.21 1,388.21 1,388.21 0.0M
2022-12-23 1,402.73 1,402.73 1,402.73 1,402.73 0.0M
2022-12-22 1,388.60 1,388.60 1,388.60 1,388.60 0.0M
2022-12-21 1,406.07 1,406.07 1,406.07 1,406.07 0.0M
2022-12-20 1,391.02 1,391.02 1,391.02 1,391.02 0.0M
2022-12-19 1,376.40 1,376.40 1,376.40 1,376.40 0.0M
2022-12-16 1,392.15 1,392.15 1,392.15 1,392.15 0.0M
2022-12-15 1,409.84 1,409.84 1,409.84 1,409.84 0.0M
2022-12-14 1,436.55 1,436.55 1,436.55 1,436.55 0.0M
2022-12-13 1,450.42 1,450.42 1,450.42 1,450.42 0.0M
2022-12-12 1,442.18 1,442.18 1,442.18 1,442.18 0.0M
2022-12-09 1,442.60 1,442.60 1,442.60 1,442.60 0.0M
2022-12-08 1,448.85 1,448.85 1,448.85 1,448.85 0.0M
2022-12-07 1,446.03 1,446.03 1,446.03 1,446.03 0.0M
2022-12-06 1,443.76 1,443.76 1,443.76 1,443.76 0.0M
2022-12-05 1,472.20 1,472.20 1,472.20 1,472.20 0.0M
2022-12-02 1,488.83 1,488.83 1,488.83 1,488.83 0.0M
2022-12-01 1,499.00 1,499.00 1,499.00 1,499.00 0.0M
2022-11-30 1,479.93 1,479.93 1,479.93 1,479.93 0.0M
2022-11-29 1,463.79 1,463.79 1,463.79 1,463.79 0.0M
2022-11-28 1,480.13 1,480.13 1,480.13 1,480.13 0.0M
2022-11-25 1,494.95 1,494.95 1,494.95 1,494.95 0.0M
2022-11-24 1,495.39 1,495.39 1,495.39 1,495.39 0.0M
2022-11-23 1,485.54 1,485.54 1,485.54 1,485.54 0.0M
2022-11-22 1,477.17 1,477.17 1,477.17 1,477.17 0.0M
2022-11-21 1,451.66 1,451.66 1,451.66 1,451.66 0.0M
2022-11-18 1,462.15 1,462.15 1,462.15 1,462.15 0.0M
2022-11-17 1,457.02 1,457.02 1,457.02 1,457.02 0.0M
2022-11-16 1,464.10 1,464.10 1,464.10 1,464.10 0.0M
2022-11-15 1,462.47 1,462.47 1,462.47 1,462.47 0.0M
2022-11-14 1,462.13 1,462.13 1,462.13 1,462.13 0.0M
2022-11-11 1,474.70 1,474.70 1,474.70 1,474.70 0.0M
2022-11-10 1,463.09 1,463.09 1,463.09 1,463.09 0.0M
2022-11-09 1,400.26 1,400.26 1,400.26 1,400.26 0.0M
2022-11-08 1,422.02 1,422.02 1,422.02 1,422.02 0.0M
2022-11-07 1,404.55 1,404.55 1,404.55 1,404.55 0.0M
2022-11-04 1,394.42 1,394.42 1,394.42 1,394.42 0.0M
2022-11-03 1,360.07 1,360.07 1,360.07 1,360.07 0.0M
2022-11-02 1,377.44 1,377.44 1,377.44 1,377.44 0.0M
2022-11-01 1,391.85 1,391.85 1,391.85 1,391.85 0.0M
2022-10-31 1,387.40 1,387.40 1,387.40 1,387.40 0.0M
2022-10-28 1,395.80 1,395.80 1,395.80 1,395.80 0.0M
2022-10-27 1,394.62 1,394.62 1,394.62 1,394.62 0.0M
2022-10-26 1,380.54 1,380.54 1,380.54 1,380.54 0.0M
2022-10-25 1,363.92 1,363.92 1,363.92 1,363.92 0.0M
2022-10-24 1,341.19 1,341.19 1,341.19 1,341.19 0.0M
2022-10-21 1,335.69 1,335.69 1,335.69 1,335.69 0.0M
2022-10-20 1,324.35 1,324.35 1,324.35 1,324.35 0.0M
2022-10-19 1,324.86 1,324.86 1,324.86 1,324.86 0.0M
2022-10-18 1,339.99 1,339.99 1,339.99 1,339.99 0.0M
2022-10-17 1,325.39 1,325.39 1,325.39 1,325.39 0.0M
2022-10-14 1,289.56 1,289.56 1,289.56 1,289.56 0.0M
2022-10-13 1,305.48 1,305.48 1,305.48 1,305.48 0.0M
2022-10-12 1,285.10 1,285.10 1,285.10 1,285.10 0.0M
2022-10-11 1,283.20 1,283.20 1,283.20 1,283.20 0.0M
2022-10-07 1,319.29 1,319.29 1,319.29 1,319.29 0.0M
2022-10-06 1,345.77 1,345.77 1,345.77 1,345.77 0.0M
2022-10-05 1,375.51 1,375.51 1,375.51 1,375.51 0.0M
2022-10-04 1,399.37 1,399.37 1,399.37 1,399.37 0.0M
2022-10-03 1,360.48 1,360.48 1,360.48 1,360.48 0.0M
2022-09-30 1,328.02 1,328.02 1,328.02 1,328.02 0.0M
2022-09-29 1,332.60 1,332.60 1,332.60 1,332.60 0.0M
2022-09-28 1,351.88 1,351.88 1,351.88 1,351.88 0.0M
2022-09-27 1,328.31 1,328.31 1,328.31 1,328.31 0.0M
2022-09-26 1,338.00 1,338.00 1,338.00 1,338.00 0.0M
2022-09-23 1,354.68 1,354.68 1,354.68 1,354.68 0.0M
2022-09-22 1,392.87 1,392.87 1,392.87 1,392.87 0.0M
2022-09-21 1,411.82 1,411.82 1,411.82 1,411.82 0.0M
2022-09-20 1,429.80 1,429.80 1,429.80 1,429.80 0.0M
2022-09-19 1,449.64 1,449.64 1,449.64 1,449.64 0.0M
2022-09-16 1,437.02 1,437.02 1,437.02 1,437.02 0.0M
2022-09-15 1,456.95 1,456.95 1,456.95 1,456.95 0.0M
2022-09-14 1,471.47 1,471.47 1,471.47 1,471.47 0.0M
2022-09-13 1,473.36 1,473.36 1,473.36 1,473.36 0.0M
2022-09-12 1,515.10 1,515.10 1,515.10 1,515.10 0.0M
2022-09-09 1,493.86 1,493.86 1,493.86 1,493.86 0.0M
2022-09-08 1,458.25 1,458.25 1,458.25 1,458.25 0.0M
2022-09-07 1,438.78 1,438.78 1,438.78 1,438.78 0.0M
2022-09-06 1,427.78 1,427.78 1,427.78 1,427.78 0.0M
2022-09-02 1,445.67 1,445.67 1,445.67 1,445.67 0.0M
2022-09-01 1,428.07 1,428.07 1,428.07 1,428.07 0.0M
2022-08-31 1,445.27 1,445.27 1,445.27 1,445.27 0.0M
2022-08-30 1,460.46 1,460.46 1,460.46 1,460.46 0.0M
2022-08-29 1,489.53 1,489.53 1,489.53 1,489.53 0.0M
2022-08-26 1,498.87 1,498.87 1,498.87 1,498.87 0.0M
2022-08-25 1,527.89 1,527.89 1,527.89 1,527.89 0.0M
2022-08-24 1,511.37 1,511.37 1,511.37 1,511.37 0.0M
2022-08-23 1,515.60 1,515.60 1,515.60 1,515.60 0.0M
2022-08-22 1,512.98 1,512.98 1,512.98 1,512.98 0.0M
2022-08-19 1,528.79 1,528.79 1,528.79 1,528.79 0.0M
2022-08-18 1,548.26 1,548.26 1,548.26 1,548.26 0.0M
2022-08-17 1,546.34 1,546.34 1,546.34 1,546.34 0.0M
2022-08-16 1,560.32 1,560.32 1,560.32 1,560.32 0.0M
2022-08-15 1,545.05 1,545.05 1,545.05 1,545.05 0.0M
2022-08-12 1,554.91 1,554.91 1,554.91 1,554.91 0.0M
2022-08-11 1,547.74 1,547.74 1,547.74 1,547.74 0.0M
2022-08-10 1,542.68 1,542.68 1,542.68 1,542.68 0.0M
2022-08-09 1,504.44 1,504.44 1,504.44 1,504.44 0.0M
2022-08-08 1,514.90 1,514.90 1,514.90 1,514.90 0.0M
2022-08-05 1,506.63 1,506.63 1,506.63 1,506.63 0.0M
2022-08-04 1,514.33 1,514.33 1,514.33 1,514.33 0.0M
2022-08-03 1,502.69 1,502.69 1,502.69 1,502.69 0.0M
2022-08-02 1,493.72 1,493.72 1,493.72 1,493.72 0.0M
2022-07-29 1,511.64 1,511.64 1,511.64 1,511.64 0.0M
2022-07-28 1,493.89 1,493.89 1,493.89 1,493.89 0.0M
2022-07-27 1,477.62 1,477.62 1,477.62 1,477.62 0.0M
2022-07-26 1,460.47 1,460.47 1,460.47 1,460.47 0.0M
2022-07-25 1,471.78 1,471.78 1,471.78 1,471.78 0.0M
2022-07-22 1,468.89 1,468.89 1,468.89 1,468.89 0.0M
2022-07-21 1,466.41 1,466.41 1,466.41 1,466.41 0.0M
2022-07-20 1,461.53 1,461.53 1,461.53 1,461.53 0.0M
2022-07-19 1,454.50 1,454.50 1,454.50 1,454.50 0.0M
2022-07-18 1,428.55 1,428.55 1,428.55 1,428.55 0.0M
2022-07-15 1,404.98 1,404.98 1,404.98 1,404.98 0.0M
2022-07-14 1,387.53 1,387.53 1,387.53 1,387.53 0.0M
2022-07-13 1,432.72 1,432.72 1,432.72 1,432.72 0.0M
2022-07-12 1,431.96 1,431.96 1,431.96 1,431.96 0.0M
2022-07-11 1,441.33 1,441.33 1,441.33 1,441.33 0.0M
2022-07-08 1,460.58 1,460.58 1,460.58 1,460.58 0.0M
2022-07-07 1,457.24 1,457.24 1,457.24 1,457.24 0.0M
2022-07-06 1,427.50 1,427.50 1,427.50 1,427.50 0.0M
2022-07-05 1,434.28 1,434.28 1,434.28 1,434.28 0.0M
2022-07-04 1,454.37 1,454.37 1,454.37 1,454.37 0.0M
2022-06-30 1,442.90 1,442.90 1,442.90 1,442.90 0.0M
2022-06-29 1,462.19 1,462.19 1,462.19 1,462.19 0.0M
2022-06-28 1,465.51 1,465.51 1,465.51 1,465.51 0.0M
2022-06-27 1,475.18 1,475.18 1,475.18 1,475.18 0.0M
2022-06-24 1,461.35 1,461.35 1,461.35 1,461.35 0.0M
2022-06-23 1,432.95 1,432.95 1,432.95 1,432.95 0.0M
2022-06-22 1,449.47 1,449.47 1,449.47 1,449.47 0.0M
2022-06-21 1,460.72 1,460.72 1,460.72 1,460.72 0.0M
2022-06-20 1,450.25 1,450.25 1,450.25 1,450.25 0.0M
2022-06-17 1,424.39 1,424.39 1,424.39 1,424.39 0.0M
2022-06-16 1,433.99 1,433.99 1,433.99 1,433.99 0.0M
2022-06-15 1,474.78 1,474.78 1,474.78 1,474.78 0.0M
2022-06-14 1,472.00 1,472.00 1,472.00 1,472.00 0.0M
2022-06-13 1,489.09 1,489.09 1,489.09 1,489.09 0.0M
2022-06-10 1,532.08 1,532.08 1,532.08 1,532.08 0.0M
2022-06-09 1,573.99 1,573.99 1,573.99 1,573.99 0.0M
2022-06-08 1,603.11 1,603.11 1,603.11 1,603.11 0.0M
2022-06-07 1,614.25 1,614.25 1,614.25 1,614.25 0.0M
2022-06-06 1,610.88 1,610.88 1,610.88 1,610.88 0.0M
2022-06-03 1,604.11 1,604.11 1,604.11 1,604.11 0.0M
2022-06-02 1,623.03 1,623.03 1,623.03 1,623.03 0.0M
2022-06-01 1,592.08 1,592.08 1,592.08 1,592.08 0.0M
2022-05-31 1,597.25 1,597.25 1,597.25 1,597.25 0.0M
2022-05-30 1,604.80 1,604.80 1,604.80 1,604.80 0.0M
2022-05-27 1,581.94 1,581.94 1,581.94 1,581.94 0.0M
2022-05-26 1,560.39 1,560.39 1,560.39 1,560.39 0.0M
2022-05-25 1,546.69 1,546.69 1,546.69 1,546.69 0.0M
2022-05-24 1,539.13 1,539.13 1,539.13 1,539.13 0.0M
2022-05-20 1,538.04 1,538.04 1,538.04 1,538.04 0.0M
2022-05-19 1,537.58 1,537.58 1,537.58 1,537.58 0.0M
2022-05-18 1,535.49 1,535.49 1,535.49 1,535.49 0.0M
2022-05-17 1,561.06 1,561.06 1,561.06 1,561.06 0.0M
2022-05-16 1,534.36 1,534.36 1,534.36 1,534.36 0.0M
2022-05-13 1,526.02 1,526.02 1,526.02 1,526.02 0.0M
2022-05-12 1,494.61 1,494.61 1,494.61 1,494.61 0.0M
2022-05-11 1,511.92 1,511.92 1,511.92 1,511.92 0.0M
2022-05-10 1,509.79 1,509.79 1,509.79 1,509.79 0.0M
2022-05-09 1,522.57 1,522.57 1,522.57 1,522.57 0.0M
2022-05-06 1,571.81 1,571.81 1,571.81 1,571.81 0.0M
2022-05-05 1,583.74 1,583.74 1,583.74 1,583.74 0.0M
2022-05-04 1,619.28 1,619.28 1,619.28 1,619.28 0.0M
2022-05-03 1,599.43 1,599.43 1,599.43 1,599.43 0.0M
2022-05-02 1,582.25 1,582.25 1,582.25 1,582.25 0.0M
2022-04-29 1,597.40 1,597.40 1,597.40 1,597.40 0.0M
2022-04-28 1,619.68 1,619.68 1,619.68 1,619.68 0.0M
2022-04-27 1,594.75 1,594.75 1,594.75 1,594.75 0.0M
2022-04-26 1,602.40 1,602.40 1,602.40 1,602.40 0.0M
2022-04-25 1,633.60 1,633.60 1,633.60 1,633.60 0.0M
2022-04-22 1,650.72 1,650.72 1,650.72 1,650.72 0.0M
2022-04-21 1,715.86 1,715.86 1,715.86 1,715.86 0.0M
2022-04-20 1,737.96 1,737.96 1,737.96 1,737.96 0.0M
2022-04-19 1,724.89 1,724.89 1,724.89 1,724.89 0.0M
2022-04-18 1,710.29 1,710.29 1,710.29 1,710.29 0.0M
2022-04-14 1,713.48 1,713.48 1,713.48 1,713.48 0.0M
2022-04-13 1,710.30 1,710.30 1,710.30 1,710.30 0.0M
2022-04-12 1,709.46 1,709.46 1,709.46 1,709.46 0.0M
2022-04-11 1,721.17 1,721.17 1,721.17 1,721.17 0.0M
2022-04-08 1,724.50 1,724.50 1,724.50 1,724.50 0.0M
2022-04-07 1,727.74 1,727.74 1,727.74 1,727.74 0.0M
2022-04-06 1,741.11 1,741.11 1,741.11 1,741.11 0.0M
2022-04-05 1,758.87 1,758.87 1,758.87 1,758.87 0.0M
2022-04-04 1,760.89 1,760.89 1,760.89 1,760.89 0.0M
2022-04-01 1,744.06 1,744.06 1,744.06 1,744.06 0.0M
2022-03-31 1,743.05 1,743.05 1,743.05 1,743.05 0.0M
2022-03-30 1,765.05 1,765.05 1,765.05 1,765.05 0.0M
2022-03-29 1,758.12 1,758.12 1,758.12 1,758.12 0.0M
2022-03-28 1,742.56 1,742.56 1,742.56 1,742.56 0.0M
2022-03-25 1,748.19 1,748.19 1,748.19 1,748.19 0.0M
2022-03-24 1,741.46 1,741.46 1,741.46 1,741.46 0.0M
2022-03-23 1,736.44 1,736.44 1,736.44 1,736.44 0.0M
2022-03-22 1,748.73 1,748.73 1,748.73 1,748.73 0.0M
2022-03-21 1,745.47 1,745.47 1,745.47 1,745.47 0.0M
2022-03-18 1,725.61 1,725.61 1,725.61 1,725.61 0.0M
2022-03-17 1,720.10 1,720.10 1,720.10 1,720.10 0.0M
2022-03-16 1,687.52 1,687.52 1,687.52 1,687.52 0.0M
2022-03-15 1,656.90 1,656.90 1,656.90 1,656.90 0.0M
2022-03-14 1,659.34 1,659.34 1,659.34 1,659.34 0.0M
2022-03-11 1,681.00 1,681.00 1,681.00 1,681.00 0.0M
2022-03-10 1,679.61 1,679.61 1,679.61 1,679.61 0.0M
2022-03-09 1,672.74 1,672.74 1,672.74 1,672.74 0.0M
2022-03-08 1,638.81 1,638.81 1,638.81 1,638.81 0.0M
2022-03-07 1,662.40 1,662.40 1,662.40 1,662.40 0.0M
2022-03-04 1,673.78 1,673.78 1,673.78 1,673.78 0.0M
2022-03-03 1,676.10 1,676.10 1,676.10 1,676.10 0.0M
2022-03-02 1,669.92 1,669.92 1,669.92 1,669.92 0.0M
2022-03-01 1,650.48 1,650.48 1,650.48 1,650.48 0.0M
2022-02-28 1,664.72 1,664.72 1,664.72 1,664.72 0.0M
2022-02-25 1,661.56 1,661.56 1,661.56 1,661.56 0.0M
2022-02-24 1,616.18 1,616.18 1,616.18 1,616.18 0.0M
2022-02-23 1,635.44 1,635.44 1,635.44 1,635.44 0.0M
2022-02-22 1,649.24 1,649.24 1,649.24 1,649.24 0.0M
2022-02-18 1,657.42 1,657.42 1,657.42 1,657.42 0.0M
2022-02-17 1,670.45 1,670.45 1,670.45 1,670.45 0.0M
2022-02-16 1,689.31 1,689.31 1,689.31 1,689.31 0.0M
2022-02-15 1,694.51 1,694.51 1,694.51 1,694.51 0.0M
2022-02-14 1,684.08 1,684.08 1,684.08 1,684.08 0.0M
2022-02-11 1,708.56 1,708.56 1,708.56 1,708.56 0.0M
2022-02-10 1,716.39 1,716.39 1,716.39 1,716.39 0.0M
2022-02-09 1,719.86 1,719.86 1,719.86 1,719.86 0.0M
2022-02-08 1,701.33 1,701.33 1,701.33 1,701.33 0.0M
2022-02-07 1,689.54 1,689.54 1,689.54 1,689.54 0.0M
2022-02-04 1,680.83 1,680.83 1,680.83 1,680.83 0.0M
2022-02-03 1,678.28 1,678.28 1,678.28 1,678.28 0.0M
2022-02-02 1,699.85 1,699.85 1,699.85 1,699.85 0.0M
2022-02-01 1,695.09 1,695.09 1,695.09 1,695.09 0.0M
2022-01-31 1,677.44 1,677.44 1,677.44 1,677.44 0.0M
2022-01-28 1,640.73 1,640.73 1,640.73 1,640.73 0.0M
2022-01-27 1,633.74 1,633.74 1,633.74 1,633.74 0.0M
2022-01-26 1,649.18 1,649.18 1,649.18 1,649.18 0.0M
2022-01-25 1,647.53 1,647.53 1,647.53 1,647.53 0.0M
2022-01-24 1,646.97 1,646.97 1,646.97 1,646.97 0.0M
2022-01-21 1,665.39 1,665.39 1,665.39 1,665.39 0.0M
2022-01-20 1,709.15 1,709.15 1,709.15 1,709.15 0.0M
2022-01-19 1,712.90 1,712.90 1,712.90 1,712.90 0.0M
2022-01-18 1,719.72 1,719.72 1,719.72 1,719.72 0.0M
2022-01-17 1,743.24 1,743.24 1,743.24 1,743.24 0.0M
2022-01-14 1,726.28 1,726.28 1,726.28 1,726.28 0.0M
2022-01-13 1,728.26 1,728.26 1,728.26 1,728.26 0.0M
2022-01-12 1,735.46 1,735.46 1,735.46 1,735.46 0.0M
2022-01-11 1,711.05 1,711.05 1,711.05 1,711.05 0.0M
2022-01-10 1,692.54 1,692.54 1,692.54 1,692.54 0.0M
2022-01-07 1,692.27 1,692.27 1,692.27 1,692.27 0.0M
2022-01-06 1,682.01 1,682.01 1,682.01 1,682.01 0.0M
2022-01-05 1,688.56 1,688.56 1,688.56 1,688.56 0.0M
2022-01-04 1,706.72 1,706.72 1,706.72 1,706.72 0.0M