Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 117.71 118.61 117.71 118.50 86.5K
10:05 118.31 118.68 118.28 118.43 46.6K
10:10 118.48 118.48 118.05 118.05 20.0K
10:15 117.95 118.11 117.88 118.05 31.2K
10:20 118.10 118.30 118.05 118.30 44.6K
10:25 118.30 118.50 118.20 118.37 31.6K
10:30 118.37 118.49 118.15 118.19 29.0K
10:35 118.19 118.57 118.19 118.38 41.4K
10:40 118.31 118.50 118.24 118.25 45.7K
10:45 118.25 118.63 118.15 118.50 62.1K
10:50 118.53 118.69 118.47 118.63 37.1K
10:55 118.62 118.62 118.41 118.41 34.6K
11:00 118.40 118.55 118.34 118.46 21.3K
11:05 118.48 118.62 118.44 118.50 39.6K
11:10 118.54 118.58 118.47 118.57 42.0K
11:15 118.55 119.00 118.43 119.00 49.4K
11:20 118.91 119.11 118.79 118.89 46.1K
11:25 118.92 119.00 118.85 118.97 27.5K
11:30 118.96 119.00 118.90 118.97 26.7K
11:35 118.95 119.00 118.89 118.99 29.3K
11:40 119.00 119.00 118.88 118.95 23.1K
11:45 118.90 119.00 118.71 118.97 18.7K
11:50 118.98 119.00 118.88 118.90 26.7K
11:55 118.91 118.91 118.69 118.78 21.6K
12:00 118.80 118.92 118.73 118.78 16.3K
12:05 118.78 118.78 118.59 118.60 80.9K
12:10 118.60 118.60 118.51 118.56 7.4K
12:15 118.57 118.60 118.55 118.59 30.6K
12:20 118.60 118.60 118.48 118.48 10.0K
12:25 118.47 118.47 118.31 118.34 36.0K
12:30 118.40 118.50 118.40 118.40 14.3K
12:35 118.38 118.41 118.22 118.28 20.9K
12:40 118.25 118.25 118.12 118.17 12.5K
12:45 118.14 118.44 118.10 118.41 351.9K
12:50 118.43 118.52 118.27 118.52 15.5K
12:55 118.52 118.56 118.43 118.51 12.1K
13:00 118.53 118.53 118.41 118.51 20.0K
13:05 118.55 118.65 118.55 118.62 7.8K
13:10 118.62 118.62 118.55 118.56 7.7K
13:15 118.56 118.71 118.56 118.67 7.7K
13:20 118.69 118.73 118.65 118.66 10.9K
13:25 118.70 118.70 118.60 118.67 11.5K
13:30 118.66 118.70 118.63 118.69 8.5K
13:35 118.69 118.70 118.63 118.69 10.6K
13:40 118.70 118.70 118.61 118.61 8.9K
13:45 118.60 118.65 118.60 118.62 9.0K
13:50 118.62 118.67 118.58 118.60 12.0K
13:55 118.60 118.63 118.56 118.60 18.3K
14:00 118.60 118.74 118.57 118.68 24.6K
14:05 118.69 118.70 118.62 118.65 14.4K
14:10 118.66 118.87 118.62 118.87 46.2K
14:15 118.88 118.91 118.79 118.85 77.3K
14:20 118.90 119.00 118.90 119.00 34.7K
14:25 118.99 119.00 118.89 118.98 29.4K
14:30 118.98 119.15 118.95 119.15 29.6K
14:35 119.15 119.20 119.03 119.09 99.9K
14:40 119.14 119.23 119.10 119.15 50.9K
14:45 119.12 119.19 118.99 119.10 48.5K
14:50 119.10 119.21 119.03 119.12 22.3K
14:55 119.11 119.21 119.06 119.19 24.7K
15:00 119.18 119.47 119.18 119.46 24.3K
15:05 119.43 119.53 119.40 119.46 25.4K
15:10 119.44 119.60 119.42 119.42 45.2K
15:15 119.42 119.48 119.39 119.47 16.2K
15:20 119.47 119.51 119.41 119.49 16.6K
15:25 119.51 119.61 119.47 119.52 16.7K
15:30 119.48 119.74 119.48 119.74 19.7K
15:35 119.67 119.76 119.62 119.72 26.0K
15:40 119.74 119.80 119.71 119.80 20.4K
15:45 119.77 119.80 119.66 119.73 21.5K
15:50 119.71 119.79 119.67 119.70 21.9K
15:55 119.69 119.73 119.54 119.55 19.6K
16:00 119.54 119.55 119.43 119.45 37.9K
16:05 119.45 119.45 119.31 119.34 37.1K
16:10 119.35 119.42 119.31 119.42 33.8K
16:15 119.42 119.51 119.38 119.49 19.0K
16:20 119.48 119.52 119.42 119.43 18.7K
16:25 119.42 119.48 119.35 119.35 20.0K
16:30 119.33 119.46 119.32 119.36 25.4K
16:35 119.30 119.30 119.17 119.26 24.5K
16:40 119.23 119.31 119.15 119.16 34.9K
16:45 119.18 119.26 119.12 119.23 40.4K
16:50 119.25 119.27 119.08 119.22 25.6K
16:55 119.00 119.00 119.00 119.00 200.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음