Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 117.39 117.67 117.04 117.21 17.1K
10:05 117.17 118.35 117.17 118.20 32.0K
10:10 118.20 118.45 117.52 117.75 21.2K
10:15 117.71 117.95 117.50 117.57 23.4K
10:20 117.52 117.52 117.29 117.39 9.7K
10:25 117.37 117.37 117.01 117.25 9.0K
10:30 117.31 117.35 117.11 117.11 16.6K
10:35 117.19 117.23 116.94 117.01 13.2K
10:40 117.02 117.03 116.50 116.50 12.3K
10:45 116.57 116.63 116.41 116.51 8.9K
10:50 116.54 116.68 116.30 116.30 16.0K
10:55 116.31 116.48 116.30 116.37 24.6K
11:00 116.28 116.41 115.86 116.13 50.2K
11:05 116.14 116.39 116.14 116.14 31.7K
11:10 116.10 116.18 116.01 116.17 13.9K
11:15 116.18 116.28 116.06 116.06 15.0K
11:20 116.04 116.27 115.95 115.95 67.0K
11:25 115.94 116.08 115.93 115.96 12.4K
11:30 115.94 116.01 115.92 115.99 22.1K
11:35 116.00 116.15 115.92 116.06 22.5K
11:40 116.10 116.26 116.03 116.24 22.0K
11:45 116.26 116.30 115.93 116.01 15.2K
11:50 115.99 116.02 115.83 115.94 16.0K
11:55 115.96 115.98 115.88 115.93 10.9K
12:00 115.93 115.93 115.53 115.53 27.8K
12:05 115.55 115.57 115.46 115.48 17.1K
12:10 115.50 115.63 115.50 115.63 14.0K
12:15 115.60 116.04 115.60 115.99 50.0K
12:20 116.03 116.05 115.88 115.92 16.0K
12:25 115.90 115.90 115.68 115.68 10.6K
12:30 115.69 115.69 115.49 115.58 27.3K
12:35 115.58 115.74 115.56 115.74 5.4K
12:40 115.74 115.74 115.59 115.63 16.4K
12:45 115.63 115.70 115.51 115.51 13.2K
12:50 115.57 115.67 115.55 115.61 18.4K
12:55 115.62 115.62 115.46 115.46 8.3K
13:00 115.46 115.71 115.46 115.71 25.4K
13:05 115.69 115.77 115.66 115.77 7.2K
13:10 115.78 115.86 115.73 115.73 10.7K
13:15 115.74 115.77 115.63 115.70 8.8K
13:20 115.65 115.65 115.61 115.63 2.0K
13:25 115.60 115.67 115.60 115.64 9.7K
13:30 115.63 115.63 115.60 115.60 4.4K
13:35 115.63 115.63 115.42 115.42 18.6K
13:40 115.44 115.44 115.33 115.37 7.9K
13:45 115.38 115.46 115.38 115.43 2.9K
13:50 115.41 115.41 115.34 115.34 7.1K
13:55 115.35 115.38 115.27 115.38 15.1K
14:00 115.41 115.44 115.27 115.40 10.6K
14:05 115.41 115.51 115.33 115.51 17.9K
14:10 115.52 115.58 115.47 115.47 6.1K
14:15 115.48 115.51 115.44 115.44 2.0K
14:20 115.47 115.47 115.38 115.42 5.6K
14:25 115.37 115.39 115.30 115.30 8.1K
14:30 115.33 115.36 115.32 115.35 5.0K
14:35 115.35 115.35 115.27 115.35 6.7K
14:40 115.37 115.42 115.32 115.39 4.4K
14:45 115.36 115.38 115.27 115.34 11.4K
14:50 115.29 115.32 115.25 115.30 5.1K
14:55 115.30 115.37 115.29 115.37 5.5K
15:00 115.39 115.40 115.20 115.25 8.8K
15:05 115.28 115.29 115.22 115.28 6.5K
15:10 115.30 115.32 115.27 115.29 5.9K
15:15 115.29 115.39 115.27 115.39 6.1K
15:20 115.42 115.42 115.34 115.34 4.0K
15:25 115.36 115.51 115.35 115.48 11.7K
15:30 115.48 115.49 115.40 115.45 5.6K
15:35 115.43 115.43 115.33 115.38 3.1K
15:40 115.34 115.36 115.29 115.35 6.4K
15:45 115.34 115.38 115.30 115.33 4.5K
15:50 115.33 115.55 115.33 115.54 18.9K
15:55 115.55 115.64 115.48 115.60 6.3K
16:00 115.60 115.60 115.50 115.50 8.3K
16:05 115.57 115.64 115.49 115.64 16.2K
16:10 115.68 115.68 115.52 115.54 18.7K
16:15 115.54 115.59 115.50 115.54 4.1K
16:20 115.54 115.84 115.53 115.77 21.5K
16:25 115.77 115.77 115.64 115.64 10.0K
16:30 115.69 115.71 115.50 115.55 43.5K
16:35 115.55 115.62 115.48 115.48 19.9K
16:40 115.50 115.50 115.36 115.38 27.0K
16:45 115.38 115.43 115.31 115.31 22.8K
16:50 115.33 115.33 115.20 115.26 20.1K
16:55 115.55 115.55 115.55 115.55 274.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음