Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.27
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 107.26 107.26 106.30 106.51 22.8K
10:05 106.53 107.10 106.53 106.87 7.2K
10:10 107.04 107.08 106.87 107.03 6.1K
10:15 107.04 107.05 106.80 106.93 9.8K
10:20 106.93 106.93 106.49 106.51 8.1K
10:25 106.49 106.66 106.44 106.66 18.9K
10:30 106.64 107.15 106.64 107.10 34.6K
10:35 107.06 107.27 107.03 107.15 40.8K
10:40 107.19 107.52 107.12 107.38 27.6K
10:45 107.34 107.45 107.27 107.37 19.1K
10:50 107.38 107.46 107.13 107.13 14.4K
10:55 107.12 107.15 107.00 107.00 9.3K
11:00 107.01 107.24 106.97 107.10 23.6K
11:05 107.09 107.39 107.09 107.39 24.9K
11:10 107.38 107.62 107.29 107.47 33.4K
11:15 107.47 107.56 107.31 107.31 25.5K
11:20 107.29 107.54 107.23 107.54 28.1K
11:25 107.49 107.54 107.37 107.40 27.0K
11:30 107.41 107.52 107.31 107.42 23.9K
11:35 107.42 107.49 107.36 107.46 22.9K
11:40 107.48 107.58 107.45 107.46 17.7K
11:45 107.46 107.53 107.37 107.40 13.4K
11:50 107.41 107.54 107.35 107.52 18.1K
11:55 107.53 107.65 107.47 107.65 20.8K
12:00 107.63 107.82 107.61 107.81 29.7K
12:05 107.81 108.12 107.81 107.91 29.4K
12:10 107.91 107.93 107.82 107.92 25.4K
12:15 108.01 108.09 107.94 108.09 17.2K
12:20 108.09 108.09 107.95 108.07 15.2K
12:25 108.05 108.05 107.89 107.92 14.8K
12:30 107.94 108.02 107.90 107.92 13.2K
12:35 107.90 107.96 107.87 107.87 10.8K
12:40 107.89 107.93 107.77 107.77 10.1K
12:45 107.80 107.93 107.72 107.92 12.8K
12:50 107.91 108.02 107.86 107.98 7.6K
12:55 108.00 108.02 107.91 108.02 8.5K
13:00 108.02 108.07 107.94 108.01 7.4K
13:05 108.00 108.04 107.97 107.98 4.3K
13:10 107.98 108.00 107.95 107.97 5.2K
13:15 107.98 108.04 107.97 108.03 7.1K
13:20 108.04 108.26 108.00 108.14 16.2K
13:25 108.13 108.15 107.96 107.96 8.7K
13:30 107.96 107.97 107.91 107.93 7.4K
13:35 107.93 108.01 107.90 107.97 8.0K
13:40 107.92 107.95 107.86 107.86 6.9K
13:45 107.89 107.92 107.84 107.84 9.5K
13:50 107.85 107.89 107.81 107.81 6.2K
13:55 107.80 107.84 107.78 107.81 6.7K
14:00 107.82 107.85 107.75 107.75 8.6K
14:05 107.75 107.83 107.75 107.79 7.1K
14:10 107.78 107.84 107.76 107.82 7.7K
14:15 107.84 107.85 107.77 107.78 5.4K
14:20 107.83 107.83 107.71 107.73 8.1K
14:25 107.73 107.77 107.68 107.68 8.9K
14:30 107.68 107.73 107.67 107.71 5.4K
14:35 107.68 107.73 107.66 107.70 8.4K
14:40 107.70 107.70 107.49 107.50 19.3K
14:45 107.49 107.50 107.35 107.43 12.4K
14:50 107.43 107.47 107.37 107.37 11.2K
14:55 107.38 107.43 107.37 107.41 5.9K
15:00 107.40 107.57 107.39 107.49 13.0K
15:05 107.49 107.49 107.31 107.31 9.1K
15:10 107.32 107.39 107.29 107.33 10.6K
15:15 107.31 107.36 107.31 107.34 5.1K
15:20 107.34 107.37 107.33 107.35 11.5K
15:25 107.35 107.35 107.27 107.28 8.0K
15:30 107.28 107.34 107.27 107.31 6.8K
15:35 107.31 107.38 107.30 107.35 8.8K
15:40 107.35 107.37 107.21 107.29 11.7K
15:45 107.26 107.38 107.26 107.32 7.3K
15:50 107.32 107.41 107.32 107.37 17.8K
15:55 107.37 107.40 107.35 107.38 8.3K
16:00 107.40 107.55 107.38 107.49 12.8K
16:05 107.48 107.55 107.46 107.48 13.4K
16:10 107.48 107.53 107.43 107.50 12.2K
16:15 107.47 107.52 107.43 107.48 13.9K
16:20 107.45 107.45 107.37 107.39 13.9K
16:25 107.39 107.40 107.31 107.34 17.1K
16:30 107.32 107.44 107.31 107.41 18.0K
16:35 107.44 107.44 107.32 107.38 20.9K
16:40 107.34 107.34 107.15 107.15 48.1K
16:45 107.15 107.25 107.15 107.18 22.9K
16:50 107.27 107.36 107.04 107.11 23.1K
16:55 106.91 106.91 106.91 106.91 299.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음