Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.27
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 106.91 106.99 106.79 106.79 8.8K
10:10 106.78 106.85 106.62 106.85 8.0K
10:15 106.84 106.85 106.74 106.85 7.4K
10:20 106.90 106.92 106.79 106.92 7.0K
10:25 106.98 107.11 106.71 107.08 23.4K
10:30 107.03 107.79 107.03 107.72 48.1K
10:35 107.71 108.09 107.71 107.99 89.6K
10:40 108.00 108.14 107.68 107.69 35.0K
10:45 107.71 107.71 107.34 107.34 31.8K
10:50 107.35 107.42 107.29 107.35 22.1K
10:55 107.34 107.36 107.19 107.31 17.5K
11:00 107.30 107.38 107.07 107.08 26.6K
11:05 107.08 107.15 107.05 107.08 15.4K
11:10 107.05 107.09 106.96 107.04 14.1K
11:15 107.08 107.11 106.99 107.05 26.7K
11:20 107.05 107.07 106.92 106.99 176.7K
11:25 106.98 107.03 106.94 107.00 31.4K
11:30 106.97 106.99 106.79 106.79 40.6K
11:35 106.76 106.76 106.42 106.42 26.9K
11:40 106.42 106.73 106.41 106.72 54.4K
11:45 106.73 106.93 106.70 106.80 26.0K
11:50 106.80 106.85 106.64 106.76 21.6K
11:55 106.76 106.84 106.65 106.66 34.5K
12:00 106.65 106.78 106.55 106.75 17.6K
12:05 106.79 106.94 106.70 106.94 36.9K
12:10 106.99 107.04 106.93 106.94 15.6K
12:15 106.93 107.13 106.93 107.06 18.7K
12:20 107.00 107.11 106.99 107.10 18.6K
12:25 107.10 107.23 107.10 107.23 13.9K
12:30 107.24 107.32 107.20 107.32 10.3K
12:35 107.30 107.39 107.26 107.39 14.7K
12:40 107.39 107.51 107.36 107.47 10.6K
12:45 107.51 107.51 107.39 107.47 14.0K
12:50 107.42 107.46 107.19 107.19 15.6K
12:55 107.18 107.26 107.14 107.26 16.9K
13:00 107.26 107.30 107.13 107.18 18.3K
13:05 107.17 107.21 107.01 107.09 23.7K
13:10 107.12 107.29 107.08 107.16 13.6K
13:15 107.16 107.31 107.16 107.31 9.4K
13:20 107.31 107.32 107.25 107.28 8.2K
13:25 107.30 107.42 107.28 107.42 10.1K
13:30 107.39 107.48 107.39 107.46 14.3K
13:35 107.48 107.48 107.33 107.36 9.8K
13:40 107.34 107.49 107.32 107.43 12.8K
13:45 107.44 107.52 107.37 107.52 10.0K
13:50 107.50 107.74 107.50 107.74 30.1K
13:55 107.77 107.82 107.69 107.82 13.3K
14:00 107.80 107.99 107.80 107.87 15.2K
14:05 107.89 108.02 107.85 107.94 26.4K
14:10 107.98 108.09 107.93 107.97 14.3K
14:15 107.93 108.00 107.83 107.84 16.0K
14:20 107.83 107.90 107.81 107.90 10.1K
14:25 107.89 107.90 107.78 107.88 19.2K
14:30 107.82 108.04 107.82 108.02 12.9K
14:35 108.03 108.05 107.99 108.03 6.0K
14:40 107.98 108.01 107.85 107.85 42.7K
14:45 107.85 107.87 107.81 107.85 87.6K
14:50 107.85 107.99 107.85 107.99 16.8K
14:55 107.97 107.99 107.86 107.89 10.3K
15:00 107.86 107.95 107.70 107.92 24.3K
15:05 107.92 108.05 107.80 107.86 22.4K
15:10 107.86 107.91 107.71 107.71 12.5K
15:15 107.70 107.92 107.70 107.87 30.0K
15:20 107.78 107.88 107.78 107.81 11.8K
15:25 107.81 108.10 107.72 108.04 217.4K
15:30 108.09 108.10 107.87 107.94 56.5K
15:35 107.94 108.03 107.82 107.83 28.8K
15:40 107.86 108.89 107.82 108.69 108.0K
15:45 108.71 109.96 108.66 109.51 192.0K
15:50 109.42 109.51 108.80 109.01 64.7K
15:55 108.93 109.05 108.66 108.77 99.4K
16:00 108.78 109.15 108.66 108.89 63.2K
16:05 108.88 109.39 108.83 109.28 62.2K
16:10 109.22 109.50 109.19 109.37 51.1K
16:15 109.31 109.31 109.05 109.12 39.8K
16:20 109.10 109.26 108.74 108.76 24.6K
16:25 108.77 108.85 108.52 108.70 37.5K
16:30 108.68 109.05 108.68 108.95 49.3K
16:35 108.99 109.14 108.88 109.03 35.3K
16:40 109.05 109.23 109.01 109.19 49.4K
16:45 109.19 109.25 109.03 109.05 60.2K
16:50 109.06 109.19 109.05 109.07 31.9K
16:55 108.96 108.96 108.96 108.96 222.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음