932.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,188.00 | 2,300.00 | 2,126.00 | 2,195.00 | 0.3M |
| 2021-12-29 | 2,240.00 | 2,285.00 | 2,170.00 | 2,224.00 | 0.3M |
| 2021-12-28 | 2,153.00 | 2,346.00 | 2,153.00 | 2,281.00 | 0.4M |
| 2021-12-27 | 2,249.00 | 2,250.00 | 2,075.00 | 2,117.00 | 0.3M |
| 2021-12-24 | 2,241.00 | 2,271.00 | 2,132.00 | 2,199.00 | 0.3M |
| 2021-12-23 | 2,164.00 | 2,262.00 | 2,121.00 | 2,211.00 | 0.5M |
| 2021-12-22 | 2,050.00 | 2,175.00 | 2,010.00 | 2,150.00 | 0.6M |
| 2021-12-21 | 1,908.00 | 2,014.00 | 1,860.00 | 1,988.00 | 0.6M |
| 2021-12-20 | 1,907.00 | 2,027.00 | 1,848.00 | 1,876.00 | 0.9M |
| 2021-12-17 | 2,070.00 | 2,070.00 | 1,866.00 | 1,880.00 | 1.1M |
| 2021-12-16 | 2,324.00 | 2,324.00 | 2,089.00 | 2,103.00 | 0.7M |
| 2021-12-15 | 2,240.00 | 2,348.00 | 2,220.00 | 2,274.00 | 0.3M |
| 2021-12-14 | 2,332.00 | 2,385.00 | 2,232.00 | 2,282.00 | 0.4M |
| 2021-12-13 | 2,400.00 | 2,435.00 | 2,320.00 | 2,344.00 | 0.3M |
| 2021-12-10 | 2,580.00 | 2,590.00 | 2,281.00 | 2,383.00 | 0.6M |
| 2021-12-09 | 2,680.00 | 2,693.00 | 2,530.00 | 2,555.00 | 0.2M |
| 2021-12-08 | 2,617.00 | 2,680.00 | 2,604.00 | 2,630.00 | 0.2M |
| 2021-12-07 | 2,640.00 | 2,685.00 | 2,553.00 | 2,567.00 | 0.2M |
| 2021-12-06 | 2,820.00 | 2,844.00 | 2,615.00 | 2,620.00 | 0.2M |
| 2021-12-03 | 2,799.00 | 2,847.00 | 2,726.00 | 2,814.00 | 0.3M |
| 2021-12-02 | 2,735.00 | 2,778.00 | 2,640.00 | 2,689.00 | 0.3M |
| 2021-12-01 | 2,761.00 | 2,826.00 | 2,566.00 | 2,685.00 | 0.6M |
| 2021-11-30 | 3,050.00 | 3,050.00 | 2,700.00 | 2,745.00 | 0.7M |
| 2021-11-29 | 2,987.00 | 3,065.00 | 2,984.00 | 3,000.00 | 0.3M |
| 2021-11-26 | 3,045.00 | 3,060.00 | 2,980.00 | 3,020.00 | 0.2M |
| 2021-11-25 | 3,030.00 | 3,085.00 | 2,961.00 | 3,050.00 | 0.2M |
| 2021-11-24 | 3,110.00 | 3,130.00 | 2,923.00 | 3,045.00 | 0.4M |
| 2021-11-22 | 3,030.00 | 3,225.00 | 2,995.00 | 3,180.00 | 0.3M |
| 2021-11-19 | 3,140.00 | 3,185.00 | 2,995.00 | 3,000.00 | 0.4M |
| 2021-11-18 | 3,195.00 | 3,220.00 | 3,095.00 | 3,120.00 | 0.3M |
| 2021-11-17 | 3,165.00 | 3,180.00 | 2,993.00 | 3,155.00 | 0.6M |
| 2021-11-16 | 3,300.00 | 3,310.00 | 2,965.00 | 3,150.00 | 0.8M |
| 2021-11-15 | 3,465.00 | 3,650.00 | 3,250.00 | 3,320.00 | 0.9M |
| 2021-11-12 | 3,580.00 | 3,725.00 | 3,510.00 | 3,675.00 | 0.2M |
| 2021-11-11 | 3,610.00 | 3,640.00 | 3,485.00 | 3,555.00 | 0.2M |
| 2021-11-10 | 3,635.00 | 3,780.00 | 3,510.00 | 3,635.00 | 0.3M |
| 2021-11-09 | 3,875.00 | 3,940.00 | 3,655.00 | 3,690.00 | 0.3M |
| 2021-11-08 | 3,795.00 | 3,975.00 | 3,665.00 | 3,835.00 | 0.5M |
| 2021-11-05 | 3,725.00 | 3,780.00 | 3,630.00 | 3,750.00 | 0.1M |
| 2021-11-04 | 3,645.00 | 3,800.00 | 3,585.00 | 3,760.00 | 0.2M |
| 2021-11-02 | 3,565.00 | 3,650.00 | 3,560.00 | 3,585.00 | 0.1M |
| 2021-11-01 | 3,680.00 | 3,680.00 | 3,515.00 | 3,535.00 | 0.4M |
| 2021-10-29 | 3,825.00 | 3,830.00 | 3,510.00 | 3,620.00 | 0.5M |
| 2021-10-28 | 3,840.00 | 3,880.00 | 3,655.00 | 3,760.00 | 0.7M |
| 2021-10-27 | 3,600.00 | 3,975.00 | 3,530.00 | 3,900.00 | 0.9M |
| 2021-10-26 | 3,585.00 | 3,620.00 | 3,565.00 | 3,590.00 | 0.1M |
| 2021-10-25 | 3,405.00 | 3,565.00 | 3,385.00 | 3,520.00 | 0.2M |
| 2021-10-22 | 3,440.00 | 3,500.00 | 3,315.00 | 3,365.00 | 0.2M |
| 2021-10-21 | 3,525.00 | 3,635.00 | 3,405.00 | 3,445.00 | 0.3M |
| 2021-10-20 | 3,505.00 | 3,570.00 | 3,365.00 | 3,530.00 | 0.4M |
| 2021-10-19 | 3,570.00 | 3,585.00 | 3,470.00 | 3,475.00 | 0.2M |
| 2021-10-18 | 3,605.00 | 3,690.00 | 3,505.00 | 3,525.00 | 0.2M |
| 2021-10-15 | 3,520.00 | 3,650.00 | 3,490.00 | 3,600.00 | 0.3M |
| 2021-10-14 | 3,530.00 | 3,620.00 | 3,460.00 | 3,480.00 | 0.3M |
| 2021-10-13 | 3,570.00 | 3,695.00 | 3,460.00 | 3,460.00 | 0.3M |
| 2021-10-12 | 3,600.00 | 3,725.00 | 3,470.00 | 3,590.00 | 0.5M |
| 2021-10-11 | 3,320.00 | 3,630.00 | 3,295.00 | 3,625.00 | 0.4M |
| 2021-10-08 | 3,490.00 | 3,535.00 | 3,350.00 | 3,370.00 | 0.3M |
| 2021-10-07 | 3,370.00 | 3,480.00 | 3,285.00 | 3,350.00 | 0.7M |
| 2021-10-06 | 3,850.00 | 3,865.00 | 3,340.00 | 3,340.00 | 1.3M |
| 2021-10-05 | 3,845.00 | 3,920.00 | 3,530.00 | 3,750.00 | 1.8M |
| 2021-10-04 | 3,645.00 | 4,000.00 | 3,465.00 | 3,905.00 | 2.9M |
| 2021-10-01 | 3,700.00 | 3,700.00 | 3,290.00 | 3,645.00 | 1.7M |
| 2021-09-30 | 3,560.00 | 3,685.00 | 3,425.00 | 3,645.00 | 3.3M |
| 2021-09-29 | 3,350.00 | 3,625.00 | 3,195.00 | 3,350.00 | 7.1M |