932.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 810.00 | 830.00 | 791.00 | 794.00 | 0.2M |
| 2022-12-29 | 766.00 | 820.00 | 742.00 | 806.00 | 0.2M |
| 2022-12-28 | 783.00 | 799.00 | 744.00 | 778.00 | 0.5M |
| 2022-12-27 | 739.00 | 820.00 | 739.00 | 794.00 | 0.4M |
| 2022-12-26 | 703.00 | 764.00 | 702.00 | 754.00 | 0.3M |
| 2022-12-23 | 694.00 | 722.00 | 664.00 | 714.00 | 0.3M |
| 2022-12-22 | 722.00 | 722.00 | 672.00 | 680.00 | 0.3M |
| 2022-12-21 | 708.00 | 738.00 | 697.00 | 724.00 | 0.3M |
| 2022-12-20 | 761.00 | 763.00 | 700.00 | 711.00 | 0.5M |
| 2022-12-19 | 778.00 | 789.00 | 757.00 | 770.00 | 0.2M |
| 2022-12-16 | 800.00 | 802.00 | 779.00 | 786.00 | 0.2M |
| 2022-12-15 | 841.00 | 850.00 | 812.00 | 823.00 | 0.3M |
| 2022-12-14 | 891.00 | 894.00 | 845.00 | 850.00 | 0.3M |
| 2022-12-13 | 945.00 | 958.00 | 896.00 | 906.00 | 0.2M |
| 2022-12-12 | 980.00 | 993.00 | 930.00 | 930.00 | 0.2M |
| 2022-12-09 | 1,000.00 | 1,028.00 | 961.00 | 978.00 | 0.3M |
| 2022-12-08 | 959.00 | 997.00 | 942.00 | 995.00 | 0.2M |
| 2022-12-07 | 942.00 | 967.00 | 927.00 | 959.00 | 0.2M |
| 2022-12-06 | 911.00 | 970.00 | 904.00 | 957.00 | 0.1M |
| 2022-12-05 | 940.00 | 940.00 | 905.00 | 922.00 | 0.1M |
| 2022-12-02 | 953.00 | 957.00 | 928.00 | 940.00 | 0.1M |
| 2022-12-01 | 975.00 | 1,001.00 | 938.00 | 955.00 | 0.2M |
| 2022-11-30 | 957.00 | 976.00 | 917.00 | 961.00 | 0.3M |
| 2022-11-29 | 976.00 | 986.00 | 957.00 | 959.00 | 0.2M |
| 2022-11-28 | 991.00 | 1,004.00 | 972.00 | 976.00 | 0.2M |
| 2022-11-25 | 991.00 | 1,026.00 | 991.00 | 1,004.00 | 0.3M |
| 2022-11-24 | 1,002.00 | 1,030.00 | 966.00 | 1,000.00 | 0.5M |
| 2022-11-22 | 1,004.00 | 1,060.00 | 978.00 | 987.00 | 0.5M |
| 2022-11-21 | 952.00 | 1,054.00 | 950.00 | 1,029.00 | 0.5M |
| 2022-11-18 | 970.00 | 1,026.00 | 960.00 | 982.00 | 1.0M |
| 2022-11-17 | 910.00 | 957.00 | 874.00 | 939.00 | 0.6M |
| 2022-11-16 | 877.00 | 938.00 | 871.00 | 919.00 | 0.7M |
| 2022-11-15 | 777.00 | 892.00 | 775.00 | 881.00 | 0.9M |
| 2022-11-14 | 810.00 | 819.00 | 778.00 | 807.00 | 0.3M |
| 2022-11-11 | 780.00 | 828.00 | 771.00 | 801.00 | 0.4M |
| 2022-11-10 | 750.00 | 775.00 | 743.00 | 746.00 | 0.2M |
| 2022-11-09 | 786.00 | 800.00 | 754.00 | 768.00 | 0.3M |
| 2022-11-08 | 758.00 | 820.00 | 758.00 | 801.00 | 0.3M |
| 2022-11-07 | 759.00 | 781.00 | 741.00 | 762.00 | 0.3M |
| 2022-11-04 | 822.00 | 822.00 | 770.00 | 771.00 | 0.5M |
| 2022-11-02 | 876.00 | 904.00 | 816.00 | 822.00 | 0.7M |
| 2022-11-01 | 841.00 | 895.00 | 834.00 | 890.00 | 0.8M |
| 2022-10-31 | 812.00 | 836.00 | 770.00 | 830.00 | 0.9M |
| 2022-10-28 | 769.00 | 850.00 | 760.00 | 812.00 | 0.9M |
| 2022-10-27 | 782.00 | 820.00 | 736.00 | 754.00 | 0.8M |
| 2022-10-26 | 725.00 | 777.00 | 725.00 | 761.00 | 0.9M |
| 2022-10-25 | 699.00 | 724.00 | 690.00 | 710.00 | 0.6M |
| 2022-10-24 | 675.00 | 707.00 | 665.00 | 689.00 | 0.4M |
| 2022-10-21 | 640.00 | 683.00 | 635.00 | 665.00 | 0.5M |
| 2022-10-20 | 654.00 | 700.00 | 625.00 | 630.00 | 1.3M |
| 2022-10-19 | 608.00 | 670.00 | 600.00 | 644.00 | 1.3M |
| 2022-10-18 | 563.00 | 594.00 | 563.00 | 588.00 | 0.2M |
| 2022-10-17 | 550.00 | 571.00 | 546.00 | 562.00 | 0.1M |
| 2022-10-14 | 555.00 | 570.00 | 545.00 | 561.00 | 0.1M |
| 2022-10-13 | 562.00 | 562.00 | 545.00 | 545.00 | 0.1M |
| 2022-10-12 | 567.00 | 571.00 | 544.00 | 550.00 | 0.1M |
| 2022-10-11 | 566.00 | 574.00 | 555.00 | 565.00 | 0.1M |
| 2022-10-07 | 575.00 | 586.00 | 567.00 | 570.00 | 0.1M |
| 2022-10-06 | 539.00 | 595.00 | 539.00 | 595.00 | 0.2M |
| 2022-10-05 | 567.00 | 567.00 | 543.00 | 546.00 | 0.1M |
| 2022-10-04 | 554.00 | 554.00 | 542.00 | 550.00 | 0.1M |
| 2022-10-03 | 535.00 | 544.00 | 520.00 | 538.00 | 0.1M |
| 2022-09-30 | 540.00 | 558.00 | 540.00 | 542.00 | 0.1M |
| 2022-09-29 | 561.00 | 565.00 | 547.00 | 550.00 | 0.1M |
| 2022-09-28 | 555.00 | 569.00 | 535.00 | 541.00 | 0.1M |
| 2022-09-27 | 557.00 | 571.00 | 550.00 | 551.00 | 0.1M |
| 2022-09-26 | 554.00 | 561.00 | 536.00 | 547.00 | 0.2M |
| 2022-09-22 | 570.00 | 575.00 | 554.00 | 554.00 | 0.2M |
| 2022-09-21 | 567.00 | 590.00 | 561.00 | 568.00 | 0.2M |
| 2022-09-20 | 574.00 | 604.00 | 562.00 | 581.00 | 0.3M |
| 2022-09-16 | 590.00 | 595.00 | 564.00 | 577.00 | 0.2M |
| 2022-09-15 | 604.00 | 616.00 | 586.00 | 595.00 | 0.2M |
| 2022-09-14 | 611.00 | 630.00 | 601.00 | 602.00 | 0.3M |
| 2022-09-13 | 604.00 | 656.00 | 604.00 | 641.00 | 0.6M |
| 2022-09-12 | 590.00 | 630.00 | 584.00 | 602.00 | 0.4M |
| 2022-09-09 | 595.00 | 610.00 | 580.00 | 582.00 | 0.3M |
| 2022-09-08 | 594.00 | 612.00 | 565.00 | 582.00 | 0.3M |
| 2022-09-07 | 591.00 | 625.00 | 582.00 | 584.00 | 1.0M |
| 2022-09-06 | 566.00 | 593.00 | 557.00 | 581.00 | 0.2M |
| 2022-09-05 | 540.00 | 567.00 | 532.00 | 556.00 | 0.2M |
| 2022-09-02 | 545.00 | 545.00 | 524.00 | 531.00 | 0.1M |
| 2022-09-01 | 555.00 | 555.00 | 533.00 | 535.00 | 0.2M |
| 2022-08-31 | 560.00 | 567.00 | 555.00 | 557.00 | 0.1M |
| 2022-08-30 | 554.00 | 575.00 | 550.00 | 560.00 | 0.2M |
| 2022-08-29 | 531.00 | 572.00 | 530.00 | 558.00 | 0.3M |
| 2022-08-26 | 537.00 | 588.00 | 535.00 | 560.00 | 0.7M |
| 2022-08-25 | 525.00 | 534.00 | 517.00 | 527.00 | 0.1M |
| 2022-08-24 | 520.00 | 528.00 | 509.00 | 513.00 | 0.2M |
| 2022-08-23 | 515.00 | 530.00 | 507.00 | 521.00 | 0.3M |
| 2022-08-22 | 538.00 | 546.00 | 518.00 | 524.00 | 0.3M |
| 2022-08-19 | 585.00 | 589.00 | 551.00 | 552.00 | 0.3M |
| 2022-08-18 | 571.00 | 591.00 | 566.00 | 570.00 | 0.4M |
| 2022-08-17 | 555.00 | 610.00 | 549.00 | 600.00 | 0.5M |
| 2022-08-16 | 538.00 | 568.00 | 538.00 | 563.00 | 0.4M |
| 2022-08-15 | 525.00 | 560.00 | 510.00 | 547.00 | 1.3M |
| 2022-08-12 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0M |
| 2022-08-10 | 651.00 | 659.00 | 627.00 | 631.00 | 0.3M |
| 2022-08-09 | 657.00 | 673.00 | 651.00 | 666.00 | 0.1M |
| 2022-08-08 | 676.00 | 676.00 | 656.00 | 659.00 | 0.2M |
| 2022-08-05 | 710.00 | 725.00 | 676.00 | 676.00 | 0.5M |
| 2022-08-04 | 685.00 | 712.00 | 668.00 | 690.00 | 0.4M |
| 2022-08-03 | 696.00 | 699.00 | 669.00 | 675.00 | 0.3M |
| 2022-08-02 | 714.00 | 714.00 | 679.00 | 693.00 | 0.3M |
| 2022-08-01 | 674.00 | 714.00 | 669.00 | 708.00 | 0.3M |
| 2022-07-29 | 672.00 | 697.00 | 666.00 | 677.00 | 0.2M |
| 2022-07-28 | 672.00 | 689.00 | 654.00 | 672.00 | 0.2M |
| 2022-07-27 | 655.00 | 659.00 | 635.00 | 652.00 | 0.3M |
| 2022-07-26 | 686.00 | 686.00 | 652.00 | 661.00 | 0.3M |
| 2022-07-25 | 672.00 | 694.00 | 658.00 | 676.00 | 0.2M |
| 2022-07-22 | 694.00 | 715.00 | 676.00 | 682.00 | 0.4M |
| 2022-07-21 | 671.00 | 706.00 | 671.00 | 694.00 | 0.4M |
| 2022-07-20 | 670.00 | 682.00 | 643.00 | 661.00 | 0.5M |
| 2022-07-19 | 690.00 | 694.00 | 650.00 | 650.00 | 0.5M |
| 2022-07-15 | 701.00 | 707.00 | 684.00 | 692.00 | 0.2M |
| 2022-07-14 | 674.00 | 710.00 | 665.00 | 699.00 | 0.5M |
| 2022-07-13 | 695.00 | 697.00 | 661.00 | 667.00 | 0.3M |
| 2022-07-12 | 685.00 | 725.00 | 674.00 | 686.00 | 0.7M |
| 2022-07-11 | 731.00 | 744.00 | 687.00 | 700.00 | 1.4M |
| 2022-07-08 | 635.00 | 716.00 | 631.00 | 716.00 | 2.2M |
| 2022-07-07 | 646.00 | 660.00 | 616.00 | 616.00 | 0.5M |
| 2022-07-06 | 638.00 | 681.00 | 636.00 | 653.00 | 0.8M |
| 2022-07-05 | 605.00 | 630.00 | 594.00 | 622.00 | 0.4M |
| 2022-07-04 | 637.00 | 647.00 | 593.00 | 604.00 | 0.6M |
| 2022-07-01 | 660.00 | 667.00 | 611.00 | 622.00 | 0.6M |
| 2022-06-30 | 675.00 | 693.00 | 653.00 | 664.00 | 0.6M |
| 2022-06-29 | 665.00 | 697.00 | 629.00 | 684.00 | 1.0M |
| 2022-06-28 | 662.00 | 751.00 | 651.00 | 671.00 | 2.7M |
| 2022-06-27 | 572.00 | 666.00 | 568.00 | 666.00 | 1.4M |
| 2022-06-24 | 528.00 | 578.00 | 527.00 | 566.00 | 0.9M |
| 2022-06-23 | 515.00 | 538.00 | 506.00 | 509.00 | 0.6M |
| 2022-06-22 | 551.00 | 555.00 | 516.00 | 519.00 | 0.4M |
| 2022-06-21 | 516.00 | 570.00 | 510.00 | 543.00 | 0.7M |
| 2022-06-20 | 516.00 | 525.00 | 496.00 | 507.00 | 0.4M |
| 2022-06-17 | 506.00 | 540.00 | 495.00 | 506.00 | 1.2M |
| 2022-06-16 | 570.00 | 573.00 | 511.00 | 516.00 | 0.9M |
| 2022-06-15 | 585.00 | 585.00 | 554.00 | 557.00 | 0.3M |
| 2022-06-14 | 567.00 | 589.00 | 565.00 | 580.00 | 0.5M |
| 2022-06-13 | 607.00 | 614.00 | 581.00 | 584.00 | 0.7M |
| 2022-06-10 | 643.00 | 660.00 | 636.00 | 636.00 | 0.3M |
| 2022-06-09 | 648.00 | 668.00 | 632.00 | 660.00 | 0.3M |
| 2022-06-08 | 636.00 | 653.00 | 631.00 | 645.00 | 0.2M |
| 2022-06-07 | 665.00 | 665.00 | 632.00 | 633.00 | 0.4M |
| 2022-06-06 | 652.00 | 673.00 | 644.00 | 664.00 | 0.3M |
| 2022-06-03 | 678.00 | 696.00 | 663.00 | 672.00 | 0.3M |
| 2022-06-02 | 685.00 | 685.00 | 652.00 | 660.00 | 0.3M |
| 2022-06-01 | 687.00 | 716.00 | 684.00 | 695.00 | 0.2M |
| 2022-05-31 | 673.00 | 720.00 | 651.00 | 691.00 | 0.5M |
| 2022-05-30 | 638.00 | 681.00 | 628.00 | 680.00 | 0.4M |
| 2022-05-27 | 642.00 | 643.00 | 615.00 | 618.00 | 0.3M |
| 2022-05-26 | 630.00 | 653.00 | 621.00 | 625.00 | 0.3M |
| 2022-05-25 | 656.00 | 659.00 | 617.00 | 621.00 | 0.7M |
| 2022-05-24 | 711.00 | 722.00 | 667.00 | 671.00 | 0.7M |
| 2022-05-23 | 738.00 | 790.00 | 715.00 | 736.00 | 0.6M |
| 2022-05-20 | 714.00 | 753.00 | 700.00 | 749.00 | 0.3M |
| 2022-05-19 | 709.00 | 742.00 | 707.00 | 720.00 | 0.4M |
| 2022-05-18 | 761.00 | 791.00 | 754.00 | 754.00 | 0.4M |
| 2022-05-17 | 803.00 | 806.00 | 712.00 | 746.00 | 0.8M |
| 2022-05-16 | 829.00 | 887.00 | 829.00 | 829.00 | 0.8M |
| 2022-05-13 | 934.00 | 979.00 | 916.00 | 979.00 | 0.3M |
| 2022-05-12 | 975.00 | 983.00 | 900.00 | 900.00 | 0.5M |
| 2022-05-11 | 1,000.00 | 1,025.00 | 975.00 | 1,005.00 | 0.2M |
| 2022-05-10 | 991.00 | 1,036.00 | 973.00 | 1,006.00 | 0.3M |
| 2022-05-09 | 1,040.00 | 1,041.00 | 1,000.00 | 1,001.00 | 0.3M |
| 2022-05-06 | 1,094.00 | 1,096.00 | 1,040.00 | 1,070.00 | 0.1M |
| 2022-05-02 | 1,050.00 | 1,100.00 | 1,050.00 | 1,091.00 | 0.2M |
| 2022-04-28 | 1,100.00 | 1,114.00 | 1,041.00 | 1,050.00 | 0.2M |
| 2022-04-27 | 1,055.00 | 1,096.00 | 1,034.00 | 1,095.00 | 0.2M |
| 2022-04-26 | 1,100.00 | 1,134.00 | 1,054.00 | 1,072.00 | 0.2M |
| 2022-04-25 | 1,001.00 | 1,066.00 | 1,000.00 | 1,062.00 | 0.4M |
| 2022-04-22 | 1,061.00 | 1,068.00 | 1,012.00 | 1,024.00 | 0.4M |
| 2022-04-21 | 1,101.00 | 1,115.00 | 1,072.00 | 1,080.00 | 0.3M |
| 2022-04-20 | 1,174.00 | 1,176.00 | 1,085.00 | 1,095.00 | 0.3M |
| 2022-04-19 | 1,134.00 | 1,168.00 | 1,116.00 | 1,130.00 | 0.1M |
| 2022-04-18 | 1,135.00 | 1,158.00 | 1,104.00 | 1,158.00 | 0.3M |
| 2022-04-15 | 1,127.00 | 1,168.00 | 1,114.00 | 1,151.00 | 0.2M |
| 2022-04-14 | 1,224.00 | 1,231.00 | 1,137.00 | 1,152.00 | 0.4M |
| 2022-04-13 | 1,140.00 | 1,229.00 | 1,125.00 | 1,197.00 | 0.4M |
| 2022-04-12 | 1,159.00 | 1,182.00 | 1,124.00 | 1,137.00 | 0.5M |
| 2022-04-11 | 1,246.00 | 1,262.00 | 1,165.00 | 1,173.00 | 0.4M |
| 2022-04-08 | 1,310.00 | 1,332.00 | 1,250.00 | 1,272.00 | 0.5M |
| 2022-04-07 | 1,341.00 | 1,349.00 | 1,289.00 | 1,304.00 | 0.5M |
| 2022-04-06 | 1,423.00 | 1,445.00 | 1,358.00 | 1,421.00 | 0.6M |
| 2022-04-05 | 1,502.00 | 1,507.00 | 1,419.00 | 1,506.00 | 0.4M |
| 2022-04-04 | 1,544.00 | 1,549.00 | 1,450.00 | 1,472.00 | 0.3M |
| 2022-04-01 | 1,505.00 | 1,559.00 | 1,464.00 | 1,513.00 | 0.4M |
| 2022-03-31 | 1,500.00 | 1,563.00 | 1,444.00 | 1,535.00 | 0.4M |
| 2022-03-30 | 1,449.00 | 1,534.00 | 1,400.00 | 1,528.00 | 0.4M |
| 2022-03-29 | 1,293.00 | 1,379.00 | 1,267.00 | 1,359.00 | 0.4M |
| 2022-03-28 | 1,295.00 | 1,295.00 | 1,212.00 | 1,227.00 | 0.2M |
| 2022-03-25 | 1,325.00 | 1,338.00 | 1,260.00 | 1,285.00 | 0.2M |
| 2022-03-24 | 1,294.00 | 1,350.00 | 1,272.00 | 1,325.00 | 0.3M |
| 2022-03-23 | 1,296.00 | 1,348.00 | 1,287.00 | 1,320.00 | 0.4M |
| 2022-03-22 | 1,295.00 | 1,307.00 | 1,190.00 | 1,213.00 | 0.5M |
| 2022-03-18 | 1,325.00 | 1,397.00 | 1,311.00 | 1,355.00 | 0.7M |
| 2022-03-17 | 1,196.00 | 1,371.00 | 1,182.00 | 1,286.00 | 1.0M |
| 2022-03-16 | 1,129.00 | 1,130.00 | 1,051.00 | 1,106.00 | 0.2M |
| 2022-03-15 | 1,015.00 | 1,073.00 | 1,000.00 | 1,039.00 | 0.2M |
| 2022-03-14 | 1,075.00 | 1,097.00 | 1,049.00 | 1,056.00 | 0.2M |
| 2022-03-11 | 1,176.00 | 1,178.00 | 1,082.00 | 1,099.00 | 0.2M |
| 2022-03-10 | 1,231.00 | 1,238.00 | 1,165.00 | 1,175.00 | 0.2M |
| 2022-03-09 | 1,240.00 | 1,249.00 | 1,130.00 | 1,136.00 | 0.2M |
| 2022-03-08 | 1,170.00 | 1,250.00 | 1,165.00 | 1,183.00 | 0.2M |
| 2022-03-07 | 1,206.00 | 1,215.00 | 1,157.00 | 1,169.00 | 0.2M |
| 2022-03-04 | 1,250.00 | 1,299.00 | 1,209.00 | 1,266.00 | 0.3M |
| 2022-03-03 | 1,376.00 | 1,387.00 | 1,270.00 | 1,300.00 | 0.4M |
| 2022-03-02 | 1,345.00 | 1,370.00 | 1,253.00 | 1,305.00 | 0.4M |
| 2022-03-01 | 1,213.00 | 1,410.00 | 1,205.00 | 1,361.00 | 0.6M |
| 2022-02-28 | 1,166.00 | 1,183.00 | 1,095.00 | 1,164.00 | 0.5M |
| 2022-02-25 | 1,067.00 | 1,141.00 | 1,058.00 | 1,141.00 | 0.3M |
| 2022-02-24 | 1,026.00 | 1,039.00 | 950.00 | 991.00 | 0.4M |
| 2022-02-22 | 1,033.00 | 1,110.00 | 1,023.00 | 1,056.00 | 0.3M |
| 2022-02-21 | 1,050.00 | 1,093.00 | 1,035.00 | 1,072.00 | 0.3M |
| 2022-02-18 | 1,128.00 | 1,135.00 | 1,071.00 | 1,131.00 | 0.4M |
| 2022-02-17 | 1,250.00 | 1,250.00 | 1,120.00 | 1,158.00 | 0.3M |
| 2022-02-16 | 1,290.00 | 1,294.00 | 1,187.00 | 1,229.00 | 0.5M |
| 2022-02-15 | 1,095.00 | 1,350.00 | 1,000.00 | 1,260.00 | 1.1M |
| 2022-02-14 | 1,164.00 | 1,172.00 | 1,080.00 | 1,096.00 | 0.6M |
| 2022-02-10 | 1,230.00 | 1,320.00 | 1,230.00 | 1,293.00 | 0.5M |
| 2022-02-09 | 1,170.00 | 1,190.00 | 1,138.00 | 1,182.00 | 0.2M |
| 2022-02-08 | 1,161.00 | 1,204.00 | 1,126.00 | 1,140.00 | 0.2M |
| 2022-02-07 | 1,249.00 | 1,254.00 | 1,146.00 | 1,161.00 | 0.3M |
| 2022-02-04 | 1,134.00 | 1,218.00 | 1,120.00 | 1,194.00 | 0.3M |
| 2022-02-03 | 1,254.00 | 1,254.00 | 1,139.00 | 1,146.00 | 0.7M |
| 2022-02-02 | 1,230.00 | 1,338.00 | 1,179.00 | 1,320.00 | 0.6M |
| 2022-02-01 | 1,189.00 | 1,260.00 | 1,142.00 | 1,150.00 | 0.7M |
| 2022-01-31 | 1,010.00 | 1,130.00 | 1,010.00 | 1,106.00 | 0.6M |
| 2022-01-28 | 1,006.00 | 1,022.00 | 931.00 | 980.00 | 0.5M |
| 2022-01-27 | 1,079.00 | 1,084.00 | 962.00 | 984.00 | 0.7M |
| 2022-01-26 | 1,056.00 | 1,124.00 | 1,047.00 | 1,092.00 | 0.4M |
| 2022-01-25 | 1,150.00 | 1,179.00 | 1,048.00 | 1,069.00 | 0.8M |
| 2022-01-24 | 1,055.00 | 1,100.00 | 1,020.00 | 1,090.00 | 0.5M |
| 2022-01-21 | 1,055.00 | 1,095.00 | 1,035.00 | 1,081.00 | 0.5M |
| 2022-01-20 | 1,093.00 | 1,130.00 | 1,042.00 | 1,104.00 | 0.7M |
| 2022-01-19 | 1,157.00 | 1,212.00 | 1,085.00 | 1,092.00 | 0.7M |
| 2022-01-18 | 1,200.00 | 1,234.00 | 1,117.00 | 1,157.00 | 0.8M |
| 2022-01-17 | 1,240.00 | 1,257.00 | 1,162.00 | 1,197.00 | 0.8M |
| 2022-01-14 | 1,263.00 | 1,280.00 | 1,210.00 | 1,263.00 | 0.8M |
| 2022-01-13 | 1,395.00 | 1,395.00 | 1,307.00 | 1,322.00 | 0.6M |
| 2022-01-12 | 1,455.00 | 1,522.00 | 1,401.00 | 1,423.00 | 0.8M |
| 2022-01-11 | 1,475.00 | 1,483.00 | 1,343.00 | 1,365.00 | 1.0M |
| 2022-01-07 | 1,667.00 | 1,684.00 | 1,417.00 | 1,515.00 | 1.1M |
| 2022-01-06 | 1,807.00 | 1,811.00 | 1,631.00 | 1,659.00 | 0.9M |
| 2022-01-05 | 1,999.00 | 2,020.00 | 1,828.00 | 1,844.00 | 0.6M |
| 2022-01-04 | 2,203.00 | 2,248.00 | 1,978.00 | 2,051.00 | 0.5M |