11,500.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-09-25 | 11,300.00 | 13,000.00 | 11,300.00 | 11,400.00 | 0.0M |
| 2025-09-24 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-09-23 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-09-22 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-09-19 | 11,900.00 | 12,100.00 | 11,800.00 | 11,900.00 | 0.0M |
| 2025-09-18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-09-17 | 11,300.00 | 11,900.00 | 11,300.00 | 11,900.00 | 0.0M |
| 2025-09-15 | 13,600.00 | 13,600.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-09-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-09-08 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-09-04 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-08-26 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-08-21 | 11,000.00 | 11,900.00 | 11,000.00 | 11,900.00 | 0.0M |
| 2025-08-19 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-08-15 | 12,000.00 | 12,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-08-12 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-08-11 | 11,700.00 | 12,000.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-08-07 | 14,400.00 | 14,400.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-08-01 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-07-31 | 12,500.00 | 13,400.00 | 12,500.00 | 13,400.00 | 0.0M |
| 2025-07-29 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.0M |
| 2025-07-25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-07-16 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-07-14 | 11,500.00 | 12,000.00 | 11,500.00 | 12,000.00 | 0.0M |
| 2025-07-11 | 11,300.00 | 11,500.00 | 11,100.00 | 11,500.00 | 0.0M |
| 2025-07-10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-07-09 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2025-07-02 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-07-01 | 10,500.00 | 10,500.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-06-27 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-06-11 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-06-09 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-06-06 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-05-29 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-05-28 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-05-27 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-04-25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-04-10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-04-09 | 10,500.00 | 10,600.00 | 10,300.00 | 10,600.00 | 0.0M |
| 2025-04-08 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-04-03 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-03-28 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-03-27 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-03-25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-03-20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-03-14 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-03-12 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-03-11 | 10,500.00 | 11,500.00 | 10,500.00 | 11,500.00 | 0.0M |
| 2025-03-04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-03-03 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-02-27 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-02-26 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-02-24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-02-21 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-01-24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-01-17 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-01-16 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-01-03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |