1,214.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 949.00 | 942.00 | 949.00 | 8.2K |
| 09:05 | 942.00 | 948.00 | 942.00 | 946.00 | 3.8K |
| 09:10 | 941.00 | 947.00 | 938.00 | 943.00 | 15.4K |
| 09:15 | 939.00 | 945.00 | 937.00 | 939.00 | 5.1K |
| 09:20 | 943.00 | 944.00 | 936.00 | 944.00 | 9.1K |
| 09:25 | 944.00 | 944.00 | 937.00 | 942.00 | 3.5K |
| 09:30 | 937.00 | 942.00 | 936.00 | 942.00 | 0.7K |
| 09:35 | 942.00 | 942.00 | 937.00 | 942.00 | 0.2K |
| 09:40 | 937.00 | 941.00 | 936.00 | 940.00 | 10.2K |
| 09:45 | 937.00 | 940.00 | 937.00 | 940.00 | 0.4K |
| 09:50 | 938.00 | 940.00 | 936.00 | 937.00 | 2.5K |
| 09:55 | 937.00 | 937.00 | 935.00 | 937.00 | 6.9K |
| 10:00 | 937.00 | 940.00 | 937.00 | 940.00 | 3.7K |
| 10:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 10:10 | 940.00 | 940.00 | 936.00 | 936.00 | 1.0K |
| 10:15 | 937.00 | 939.00 | 937.00 | 939.00 | 0.2K |
| 10:25 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 10:30 | 938.00 | 938.00 | 938.00 | 938.00 | 0.8K |
| 10:35 | 939.00 | 939.00 | 938.00 | 938.00 | 1.7K |
| 10:40 | 938.00 | 939.00 | 937.00 | 939.00 | 1.5K |
| 10:45 | 939.00 | 939.00 | 937.00 | 937.00 | 0.2K |
| 10:50 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 10:55 | 938.00 | 940.00 | 938.00 | 940.00 | 3.1K |
| 11:00 | 940.00 | 942.00 | 937.00 | 937.00 | 0.8K |
| 11:05 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 11:10 | 935.00 | 940.00 | 935.00 | 940.00 | 4.6K |
| 11:15 | 935.00 | 939.00 | 934.00 | 934.00 | 6.3K |
| 11:20 | 938.00 | 938.00 | 929.00 | 929.00 | 53.9K |
| 11:25 | 930.00 | 932.00 | 927.00 | 928.00 | 14.2K |
| 11:30 | 932.00 | 932.00 | 928.00 | 932.00 | 2.6K |
| 11:35 | 929.00 | 932.00 | 928.00 | 930.00 | 3.3K |
| 11:40 | 931.00 | 932.00 | 930.00 | 932.00 | 0.4K |
| 11:45 | 931.00 | 932.00 | 930.00 | 930.00 | 1.4K |
| 11:50 | 932.00 | 934.00 | 929.00 | 930.00 | 1.6K |
| 11:55 | 934.00 | 934.00 | 930.00 | 932.00 | 2.3K |
| 12:00 | 932.00 | 936.00 | 932.00 | 933.00 | 5.0K |
| 12:05 | 935.00 | 935.00 | 932.00 | 933.00 | 0.6K |
| 12:10 | 933.00 | 934.00 | 932.00 | 933.00 | 5.9K |
| 12:15 | 933.00 | 935.00 | 932.00 | 935.00 | 4.0K |
| 12:20 | 933.00 | 935.00 | 931.00 | 934.00 | 3.0K |
| 12:25 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 12:30 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 12:35 | 934.00 | 934.00 | 933.00 | 934.00 | 0.4K |
| 12:40 | 933.00 | 934.00 | 933.00 | 934.00 | 0.3K |
| 12:45 | 934.00 | 935.00 | 934.00 | 935.00 | 1.5K |
| 12:50 | 936.00 | 937.00 | 935.00 | 935.00 | 0.6K |
| 12:55 | 934.00 | 935.00 | 933.00 | 933.00 | 5.7K |
| 13:00 | 933.00 | 933.00 | 933.00 | 933.00 | 0.5K |
| 13:05 | 934.00 | 934.00 | 933.00 | 933.00 | 0.8K |
| 13:10 | 933.00 | 934.00 | 933.00 | 934.00 | 3.9K |
| 13:15 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 13:20 | 934.00 | 934.00 | 933.00 | 933.00 | 2.1K |
| 13:25 | 933.00 | 933.00 | 932.00 | 932.00 | 2.2K |
| 13:30 | 932.00 | 933.00 | 931.00 | 933.00 | 4.7K |
| 13:35 | 931.00 | 933.00 | 931.00 | 931.00 | 1.0K |
| 13:40 | 932.00 | 932.00 | 930.00 | 932.00 | 0.6K |
| 13:45 | 932.00 | 932.00 | 930.00 | 932.00 | 2.2K |
| 13:50 | 930.00 | 931.00 | 930.00 | 931.00 | 2.4K |
| 13:55 | 931.00 | 934.00 | 931.00 | 934.00 | 2.5K |
| 14:00 | 934.00 | 934.00 | 932.00 | 933.00 | 0.3K |
| 14:05 | 933.00 | 935.00 | 932.00 | 935.00 | 1.2K |
| 14:10 | 935.00 | 935.00 | 935.00 | 935.00 | 1.0K |
| 14:15 | 934.00 | 935.00 | 934.00 | 935.00 | 0.4K |
| 14:20 | 933.00 | 935.00 | 933.00 | 934.00 | 0.2K |
| 14:25 | 933.00 | 935.00 | 932.00 | 935.00 | 3.5K |
| 14:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 14:40 | 935.00 | 935.00 | 933.00 | 933.00 | 0.4K |
| 14:45 | 932.00 | 935.00 | 932.00 | 934.00 | 12.9K |
| 14:50 | 932.00 | 933.00 | 928.00 | 932.00 | 26.0K |
| 14:55 | 933.00 | 975.00 | 933.00 | 975.00 | 109.4K |
| 15:00 | 981.00 | 1,036.00 | 950.00 | 1,036.00 | 700.5K |
| 15:05 | 1,040.00 | 1,048.00 | 994.00 | 1,021.00 | 3,907.6K |
| 15:10 | 1,021.00 | 1,035.00 | 977.00 | 1,001.00 | 1,774.6K |
| 15:15 | 998.00 | 1,001.00 | 947.00 | 956.00 | 1,312.7K |
| 15:25 | 947.00 | 947.00 | 947.00 | 947.00 | 417.0K |