삼정펄프 (009770)

009770
🏛️ 대한민국 →
28,150.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28,000.00 28,100.00 28,000.00 28,100.00 0.1K
09:05 28,100.00 28,100.00 28,000.00 28,000.00 0.1K
09:10 28,050.00 28,250.00 28,000.00 28,050.00 0.5K
09:15 28,100.00 28,200.00 28,000.00 28,050.00 0.7K
09:40 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
09:45 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
10:10 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
10:15 28,150.00 28,450.00 28,100.00 28,150.00 0.3K
10:25 28,300.00 28,300.00 28,300.00 28,300.00 0.9K
10:30 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
11:05 28,300.00 28,350.00 28,300.00 28,350.00 0.0K
11:30 28,300.00 28,400.00 28,300.00 28,400.00 0.0K
11:50 28,350.00 28,350.00 28,200.00 28,200.00 0.0K
12:00 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
12:10 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
12:20 28,200.00 28,200.00 28,150.00 28,150.00 0.1K
12:25 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
12:35 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
12:55 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
13:15 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
13:25 28,150.00 28,150.00 28,150.00 28,150.00 0.1K
13:45 28,150.00 28,150.00 28,150.00 28,150.00 0.1K
13:50 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
13:55 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
14:00 28,150.00 28,150.00 28,150.00 28,150.00 0.2K
14:10 28,150.00 28,150.00 28,150.00 28,150.00 0.1K
14:20 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
14:30 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
14:50 28,250.00 28,250.00 28,200.00 28,200.00 0.0K
15:00 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
15:05 28,250.00 28,300.00 28,200.00 28,200.00 0.1K
15:10 28,200.00 28,250.00 28,200.00 28,250.00 0.0K
15:15 28,150.00 28,250.00 28,150.00 28,250.00 0.0K
15:25 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음