347.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 953.00 | 997.00 | 915.00 | 976.00 | 1,535.9K |
| 09:05 | 977.00 | 983.00 | 972.00 | 974.00 | 505.4K |
| 09:10 | 975.00 | 980.00 | 964.00 | 964.00 | 604.8K |
| 09:15 | 962.00 | 962.00 | 949.00 | 949.00 | 957.4K |
| 09:20 | 950.00 | 953.00 | 938.00 | 952.00 | 704.5K |
| 09:25 | 951.00 | 953.00 | 946.00 | 947.00 | 366.2K |
| 09:30 | 950.00 | 959.00 | 948.00 | 958.00 | 320.2K |
| 09:35 | 958.00 | 963.00 | 956.00 | 961.00 | 221.9K |
| 09:40 | 962.00 | 969.00 | 961.00 | 969.00 | 209.0K |
| 09:45 | 969.00 | 980.00 | 968.00 | 978.00 | 304.9K |
| 09:50 | 977.00 | 979.00 | 962.00 | 965.00 | 370.9K |
| 09:55 | 965.00 | 965.00 | 958.00 | 960.00 | 239.6K |
| 10:00 | 959.00 | 959.00 | 957.00 | 958.00 | 109.0K |
| 10:05 | 958.00 | 968.00 | 958.00 | 968.00 | 159.6K |
| 10:10 | 966.00 | 968.00 | 962.00 | 964.00 | 68.0K |
| 10:15 | 964.00 | 974.00 | 964.00 | 970.00 | 191.6K |
| 10:20 | 970.00 | 970.00 | 966.00 | 966.00 | 104.7K |
| 10:25 | 967.00 | 974.00 | 965.00 | 974.00 | 127.1K |
| 10:30 | 974.00 | 976.00 | 970.00 | 974.00 | 177.3K |
| 10:35 | 974.00 | 975.00 | 966.00 | 970.00 | 259.9K |
| 10:40 | 970.00 | 970.00 | 966.00 | 966.00 | 136.7K |
| 10:45 | 967.00 | 969.00 | 965.00 | 968.00 | 83.9K |
| 10:50 | 969.00 | 969.00 | 966.00 | 967.00 | 30.9K |
| 10:55 | 966.00 | 967.00 | 965.00 | 966.00 | 34.0K |
| 11:00 | 966.00 | 966.00 | 960.00 | 960.00 | 131.8K |
| 11:05 | 961.00 | 962.00 | 960.00 | 961.00 | 79.5K |
| 11:10 | 961.00 | 962.00 | 960.00 | 960.00 | 105.0K |
| 11:15 | 961.00 | 961.00 | 958.00 | 958.00 | 106.4K |
| 11:20 | 957.00 | 960.00 | 957.00 | 960.00 | 41.6K |
| 11:25 | 960.00 | 961.00 | 959.00 | 961.00 | 29.1K |
| 11:30 | 961.00 | 963.00 | 960.00 | 961.00 | 16.9K |
| 11:35 | 961.00 | 963.00 | 958.00 | 958.00 | 47.9K |
| 11:40 | 959.00 | 963.00 | 959.00 | 959.00 | 12.6K |
| 11:45 | 960.00 | 963.00 | 959.00 | 963.00 | 38.4K |
| 11:50 | 963.00 | 963.00 | 961.00 | 962.00 | 14.9K |
| 11:55 | 962.00 | 962.00 | 961.00 | 962.00 | 16.3K |
| 12:00 | 961.00 | 962.00 | 959.00 | 960.00 | 43.3K |
| 12:05 | 962.00 | 962.00 | 959.00 | 960.00 | 20.5K |
| 12:10 | 960.00 | 961.00 | 955.00 | 959.00 | 463.7K |
| 12:15 | 958.00 | 958.00 | 953.00 | 954.00 | 74.6K |
| 12:20 | 954.00 | 957.00 | 953.00 | 957.00 | 21.6K |
| 12:25 | 954.00 | 957.00 | 953.00 | 957.00 | 56.7K |
| 12:30 | 957.00 | 957.00 | 953.00 | 954.00 | 52.5K |
| 12:35 | 954.00 | 955.00 | 953.00 | 954.00 | 43.5K |
| 12:40 | 955.00 | 958.00 | 954.00 | 956.00 | 53.7K |
| 12:45 | 957.00 | 957.00 | 954.00 | 956.00 | 50.9K |
| 12:50 | 956.00 | 958.00 | 955.00 | 957.00 | 22.9K |
| 12:55 | 957.00 | 958.00 | 956.00 | 957.00 | 27.4K |
| 13:00 | 957.00 | 958.00 | 956.00 | 957.00 | 31.7K |
| 13:05 | 957.00 | 957.00 | 956.00 | 957.00 | 16.8K |
| 13:10 | 957.00 | 957.00 | 955.00 | 956.00 | 99.3K |
| 13:15 | 955.00 | 955.00 | 952.00 | 952.00 | 102.4K |
| 13:20 | 952.00 | 953.00 | 951.00 | 952.00 | 86.9K |
| 13:25 | 951.00 | 954.00 | 951.00 | 953.00 | 49.7K |
| 13:30 | 953.00 | 953.00 | 951.00 | 953.00 | 35.2K |
| 13:35 | 953.00 | 955.00 | 952.00 | 952.00 | 33.8K |
| 13:40 | 952.00 | 955.00 | 952.00 | 953.00 | 49.3K |
| 13:45 | 954.00 | 954.00 | 952.00 | 953.00 | 10.9K |
| 13:50 | 953.00 | 953.00 | 950.00 | 951.00 | 76.5K |
| 13:55 | 951.00 | 953.00 | 950.00 | 950.00 | 31.5K |
| 14:00 | 950.00 | 953.00 | 950.00 | 953.00 | 170.4K |
| 14:05 | 953.00 | 953.00 | 951.00 | 952.00 | 55.8K |
| 14:10 | 951.00 | 952.00 | 950.00 | 951.00 | 61.2K |
| 14:15 | 951.00 | 951.00 | 949.00 | 949.00 | 124.4K |
| 14:20 | 949.00 | 950.00 | 947.00 | 947.00 | 166.7K |
| 14:25 | 948.00 | 948.00 | 941.00 | 941.00 | 228.4K |
| 14:30 | 943.00 | 944.00 | 941.00 | 944.00 | 116.4K |
| 14:35 | 944.00 | 945.00 | 943.00 | 945.00 | 66.7K |
| 14:40 | 945.00 | 945.00 | 940.00 | 943.00 | 196.4K |
| 14:45 | 942.00 | 942.00 | 937.00 | 938.00 | 119.6K |
| 14:50 | 937.00 | 938.00 | 933.00 | 935.00 | 212.7K |
| 14:55 | 935.00 | 935.00 | 928.00 | 928.00 | 294.1K |
| 15:00 | 928.00 | 930.00 | 923.00 | 929.00 | 269.8K |
| 15:05 | 929.00 | 932.00 | 926.00 | 930.00 | 260.6K |
| 15:10 | 930.00 | 935.00 | 930.00 | 934.00 | 147.1K |
| 15:15 | 934.00 | 943.00 | 934.00 | 941.00 | 157.7K |
| 15:25 | 941.00 | 941.00 | 941.00 | 941.00 | 93.7K |