347.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,320.00 | 2,320.00 | 2,230.00 | 2,300.00 | 3.5M |
| 2023-12-27 | 2,350.00 | 2,355.00 | 2,280.00 | 2,325.00 | 2.1M |
| 2023-12-26 | 2,340.00 | 2,420.00 | 2,310.00 | 2,310.00 | 3.4M |
| 2023-12-25 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2023-12-22 | 2,350.00 | 2,370.00 | 2,280.00 | 2,310.00 | 3.3M |
| 2023-12-21 | 2,415.00 | 2,420.00 | 2,310.00 | 2,325.00 | 3.8M |
| 2023-12-20 | 2,430.00 | 2,460.00 | 2,420.00 | 2,425.00 | 2.0M |
| 2023-12-19 | 2,450.00 | 2,470.00 | 2,420.00 | 2,425.00 | 2.5M |
| 2023-12-18 | 2,485.00 | 2,485.00 | 2,435.00 | 2,455.00 | 2.0M |
| 2023-12-17 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2023-12-15 | 2,510.00 | 2,540.00 | 2,475.00 | 2,485.00 | 2.6M |
| 2023-12-14 | 2,595.00 | 2,595.00 | 2,500.00 | 2,510.00 | 2.6M |
| 2023-12-13 | 2,605.00 | 2,605.00 | 2,490.00 | 2,500.00 | 3.4M |
| 2023-12-12 | 2,610.00 | 2,670.00 | 2,565.00 | 2,605.00 | 3.8M |
| 2023-12-11 | 2,505.00 | 2,730.00 | 2,505.00 | 2,585.00 | 8.1M |
| 2023-12-10 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2023-12-08 | 2,445.00 | 2,590.00 | 2,440.00 | 2,505.00 | 4.6M |
| 2023-12-07 | 2,500.00 | 2,515.00 | 2,435.00 | 2,445.00 | 3.1M |
| 2023-12-06 | 2,555.00 | 2,555.00 | 2,480.00 | 2,515.00 | 2.0M |
| 2023-12-05 | 2,620.00 | 2,645.00 | 2,535.00 | 2,550.00 | 2.8M |
| 2023-12-04 | 2,700.00 | 2,730.00 | 2,590.00 | 2,620.00 | 3.8M |
| 2023-12-03 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2023-12-01 | 2,635.00 | 2,815.00 | 2,605.00 | 2,725.00 | 10.9M |
| 2023-11-30 | 2,455.00 | 2,695.00 | 2,425.00 | 2,690.00 | 14.1M |
| 2023-11-29 | 2,520.00 | 2,520.00 | 2,445.00 | 2,455.00 | 2.0M |
| 2023-11-28 | 2,480.00 | 2,490.00 | 2,445.00 | 2,455.00 | 2.2M |
| 2023-11-27 | 2,535.00 | 2,540.00 | 2,445.00 | 2,480.00 | 2.5M |
| 2023-11-26 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2023-11-24 | 2,455.00 | 2,490.00 | 2,420.00 | 2,470.00 | 2.1M |
| 2023-11-23 | 2,520.00 | 2,570.00 | 2,450.00 | 2,460.00 | 4.7M |
| 2023-11-22 | 2,480.00 | 2,490.00 | 2,420.00 | 2,430.00 | 2.4M |
| 2023-11-21 | 2,515.00 | 2,515.00 | 2,450.00 | 2,480.00 | 2.0M |
| 2023-11-20 | 2,500.00 | 2,540.00 | 2,485.00 | 2,515.00 | 1.7M |
| 2023-11-19 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2023-11-17 | 2,590.00 | 2,590.00 | 2,470.00 | 2,485.00 | 2.8M |
| 2023-11-16 | 2,595.00 | 2,665.00 | 2,525.00 | 2,590.00 | 3.7M |
| 2023-11-15 | 2,550.00 | 2,640.00 | 2,535.00 | 2,595.00 | 4.3M |
| 2023-11-14 | 2,440.00 | 2,525.00 | 2,440.00 | 2,525.00 | 2.2M |
| 2023-11-13 | 2,525.00 | 2,560.00 | 2,435.00 | 2,440.00 | 2.7M |
| 2023-11-12 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0M |
| 2023-11-10 | 2,570.00 | 2,585.00 | 2,500.00 | 2,525.00 | 2.1M |
| 2023-11-09 | 2,645.00 | 2,665.00 | 2,585.00 | 2,600.00 | 1.8M |
| 2023-11-08 | 2,750.00 | 2,790.00 | 2,630.00 | 2,650.00 | 2.7M |
| 2023-11-07 | 2,795.00 | 2,885.00 | 2,660.00 | 2,750.00 | 5.9M |
| 2023-11-06 | 2,735.00 | 2,765.00 | 2,665.00 | 2,765.00 | 5.3M |
| 2023-11-03 | 2,635.00 | 2,695.00 | 2,595.00 | 2,680.00 | 3.7M |
| 2023-11-02 | 2,595.00 | 2,640.00 | 2,565.00 | 2,630.00 | 2.6M |
| 2023-11-01 | 2,560.00 | 2,630.00 | 2,555.00 | 2,565.00 | 2.6M |
| 2023-10-31 | 2,720.00 | 2,755.00 | 2,585.00 | 2,585.00 | 3.9M |
| 2023-10-30 | 2,705.00 | 2,770.00 | 2,595.00 | 2,740.00 | 6.3M |
| 2023-10-29 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2023-10-27 | 2,835.00 | 2,835.00 | 2,705.00 | 2,720.00 | 5.7M |
| 2023-10-26 | 2,675.00 | 2,940.00 | 2,605.00 | 2,825.00 | 17.4M |
| 2023-10-25 | 2,790.00 | 2,885.00 | 2,710.00 | 2,710.00 | 9.8M |
| 2023-10-24 | 2,520.00 | 3,065.00 | 2,425.00 | 2,840.00 | 56.4M |
| 2023-10-23 | 2,560.00 | 2,635.00 | 2,510.00 | 2,520.00 | 3.2M |
| 2023-10-22 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-10-20 | 2,800.00 | 2,880.00 | 2,535.00 | 2,600.00 | 8.2M |
| 2023-10-19 | 2,680.00 | 2,710.00 | 2,600.00 | 2,700.00 | 4.3M |
| 2023-10-18 | 2,765.00 | 2,780.00 | 2,705.00 | 2,720.00 | 3.3M |
| 2023-10-17 | 2,825.00 | 2,855.00 | 2,765.00 | 2,790.00 | 3.2M |
| 2023-10-16 | 2,830.00 | 2,845.00 | 2,720.00 | 2,800.00 | 5.3M |
| 2023-10-15 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2023-10-13 | 2,970.00 | 2,975.00 | 2,835.00 | 2,880.00 | 3.8M |
| 2023-10-12 | 2,940.00 | 3,005.00 | 2,910.00 | 2,975.00 | 2.9M |
| 2023-10-11 | 2,900.00 | 2,985.00 | 2,900.00 | 2,935.00 | 3.0M |
| 2023-10-10 | 3,070.00 | 3,070.00 | 2,865.00 | 2,880.00 | 6.8M |
| 2023-10-09 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2023-10-06 | 3,010.00 | 3,180.00 | 3,010.00 | 3,160.00 | 3.8M |
| 2023-10-05 | 3,030.00 | 3,125.00 | 2,975.00 | 3,010.00 | 3.9M |
| 2023-10-04 | 3,160.00 | 3,180.00 | 3,050.00 | 3,050.00 | 3.3M |
| 2023-10-03 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2023-09-27 | 3,035.00 | 3,175.00 | 3,025.00 | 3,160.00 | 2.8M |
| 2023-09-26 | 3,100.00 | 3,200.00 | 3,080.00 | 3,150.00 | 4.1M |
| 2023-09-25 | 3,250.00 | 3,265.00 | 3,125.00 | 3,135.00 | 6.3M |
| 2023-09-24 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2023-09-22 | 3,590.00 | 3,605.00 | 3,310.00 | 3,320.00 | 12.6M |
| 2023-09-21 | 3,330.00 | 3,440.00 | 3,250.00 | 3,310.00 | 5.8M |
| 2023-09-20 | 3,550.00 | 3,580.00 | 3,325.00 | 3,385.00 | 9.2M |
| 2023-09-19 | 3,685.00 | 3,720.00 | 3,555.00 | 3,605.00 | 6.2M |
| 2023-09-18 | 3,855.00 | 3,880.00 | 3,685.00 | 3,685.00 | 9.1M |
| 2023-09-17 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2023-09-15 | 3,755.00 | 3,845.00 | 3,710.00 | 3,810.00 | 11.5M |
| 2023-09-14 | 3,755.00 | 3,965.00 | 3,705.00 | 3,755.00 | 21.2M |
| 2023-09-13 | 3,555.00 | 3,770.00 | 3,490.00 | 3,700.00 | 13.6M |
| 2023-09-12 | 3,855.00 | 3,860.00 | 3,600.00 | 3,610.00 | 10.5M |
| 2023-09-11 | 3,870.00 | 4,065.00 | 3,800.00 | 3,810.00 | 34.8M |
| 2023-09-10 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2023-09-08 | 3,715.00 | 3,870.00 | 3,620.00 | 3,660.00 | 13.3M |
| 2023-09-07 | 3,930.00 | 3,960.00 | 3,750.00 | 3,750.00 | 12.0M |
| 2023-09-06 | 3,910.00 | 4,115.00 | 3,880.00 | 4,025.00 | 20.3M |
| 2023-09-05 | 4,165.00 | 4,170.00 | 3,920.00 | 3,950.00 | 21.1M |
| 2023-09-04 | 4,065.00 | 4,190.00 | 3,845.00 | 4,140.00 | 63.2M |
| 2023-09-03 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-09-01 | 3,565.00 | 4,190.00 | 3,545.00 | 3,900.00 | 103.6M |
| 2023-08-31 | 3,315.00 | 3,480.00 | 3,315.00 | 3,480.00 | 13.1M |
| 2023-08-30 | 3,375.00 | 3,400.00 | 3,305.00 | 3,330.00 | 6.6M |
| 2023-08-29 | 3,340.00 | 3,455.00 | 3,300.00 | 3,365.00 | 10.2M |
| 2023-08-28 | 3,410.00 | 3,430.00 | 3,320.00 | 3,345.00 | 8.8M |
| 2023-08-27 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2023-08-25 | 3,285.00 | 3,495.00 | 3,245.00 | 3,455.00 | 15.7M |
| 2023-08-24 | 3,285.00 | 3,490.00 | 3,210.00 | 3,330.00 | 20.0M |
| 2023-08-23 | 3,065.00 | 3,415.00 | 3,065.00 | 3,270.00 | 30.4M |
| 2023-08-22 | 3,110.00 | 3,170.00 | 3,045.00 | 3,115.00 | 8.1M |
| 2023-08-21 | 3,250.00 | 3,260.00 | 3,100.00 | 3,100.00 | 13.0M |
| 2023-08-20 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2023-08-18 | 3,060.00 | 3,450.00 | 2,930.00 | 3,370.00 | 51.8M |
| 2023-08-17 | 3,115.00 | 3,405.00 | 3,035.00 | 3,050.00 | 34.9M |
| 2023-08-16 | 3,040.00 | 3,120.00 | 3,010.00 | 3,025.00 | 8.3M |
| 2023-08-15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2023-08-14 | 3,290.00 | 3,290.00 | 3,100.00 | 3,160.00 | 9.5M |
| 2023-08-13 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2023-08-11 | 3,300.00 | 3,370.00 | 3,255.00 | 3,340.00 | 7.2M |
| 2023-08-10 | 3,450.00 | 3,450.00 | 3,295.00 | 3,330.00 | 6.8M |
| 2023-08-09 | 3,365.00 | 3,500.00 | 3,320.00 | 3,465.00 | 11.3M |
| 2023-08-08 | 3,395.00 | 3,430.00 | 3,265.00 | 3,340.00 | 9.4M |
| 2023-08-07 | 3,480.00 | 3,605.00 | 3,360.00 | 3,365.00 | 10.3M |
| 2023-08-06 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-08-04 | 3,625.00 | 3,780.00 | 3,500.00 | 3,600.00 | 15.0M |
| 2023-08-03 | 3,530.00 | 3,680.00 | 3,350.00 | 3,625.00 | 23.3M |
| 2023-08-02 | 3,560.00 | 3,675.00 | 3,460.00 | 3,500.00 | 11.3M |
| 2023-08-01 | 3,795.00 | 3,845.00 | 3,540.00 | 3,595.00 | 16.2M |
| 2023-07-31 | 3,655.00 | 3,840.00 | 3,550.00 | 3,770.00 | 19.9M |
| 2023-07-30 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0M |
| 2023-07-28 | 3,435.00 | 3,760.00 | 3,400.00 | 3,625.00 | 26.2M |
| 2023-07-27 | 3,740.00 | 3,925.00 | 3,500.00 | 3,525.00 | 30.4M |
| 2023-07-26 | 4,220.00 | 4,220.00 | 3,470.00 | 3,740.00 | 53.2M |
| 2023-07-25 | 4,260.00 | 4,565.00 | 4,135.00 | 4,265.00 | 42.0M |
| 2023-07-24 | 4,435.00 | 4,440.00 | 4,230.00 | 4,295.00 | 19.5M |
| 2023-07-23 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0M |
| 2023-07-21 | 4,425.00 | 4,580.00 | 4,280.00 | 4,435.00 | 23.0M |
| 2023-07-20 | 4,630.00 | 4,770.00 | 4,450.00 | 4,450.00 | 19.3M |
| 2023-07-19 | 4,570.00 | 5,020.00 | 4,440.00 | 4,685.00 | 46.4M |
| 2023-07-18 | 5,010.00 | 5,030.00 | 4,680.00 | 4,705.00 | 30.7M |
| 2023-07-17 | 5,480.00 | 5,500.00 | 4,945.00 | 5,010.00 | 61.7M |
| 2023-07-16 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0M |
| 2023-07-14 | 5,080.00 | 5,100.00 | 4,665.00 | 4,795.00 | 46.4M |
| 2023-07-13 | 5,090.00 | 5,260.00 | 4,805.00 | 4,875.00 | 44.1M |
| 2023-07-12 | 4,655.00 | 5,420.00 | 4,575.00 | 4,875.00 | 105.4M |
| 2023-07-11 | 4,800.00 | 4,875.00 | 4,380.00 | 4,730.00 | 97.2M |
| 2023-07-10 | 4,020.00 | 5,030.00 | 3,950.00 | 4,940.00 | 191.1M |
| 2023-07-09 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2023-07-07 | 3,480.00 | 4,075.00 | 3,475.00 | 3,910.00 | 128.5M |
| 2023-07-06 | 3,500.00 | 3,615.00 | 3,380.00 | 3,530.00 | 20.4M |
| 2023-07-05 | 3,615.00 | 3,665.00 | 3,470.00 | 3,510.00 | 23.1M |
| 2023-07-04 | 3,500.00 | 3,775.00 | 3,370.00 | 3,650.00 | 55.0M |
| 2023-07-03 | 3,230.00 | 3,615.00 | 3,150.00 | 3,460.00 | 50.5M |
| 2023-07-02 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2023-06-30 | 3,205.00 | 3,210.00 | 2,980.00 | 3,090.00 | 18.7M |
| 2023-06-29 | 3,070.00 | 3,290.00 | 3,070.00 | 3,215.00 | 24.7M |
| 2023-06-28 | 3,505.00 | 3,535.00 | 3,145.00 | 3,170.00 | 37.6M |
| 2023-06-27 | 3,235.00 | 3,670.00 | 3,200.00 | 3,475.00 | 47.8M |
| 2023-06-26 | 4,030.00 | 4,050.00 | 3,350.00 | 3,440.00 | 57.8M |
| 2023-06-25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-06-23 | 4,150.00 | 4,160.00 | 3,585.00 | 3,800.00 | 49.0M |
| 2023-06-22 | 3,890.00 | 4,095.00 | 3,815.00 | 3,950.00 | 28.9M |
| 2023-06-21 | 3,735.00 | 4,180.00 | 3,650.00 | 4,030.00 | 90.3M |
| 2023-06-20 | 4,060.00 | 4,235.00 | 3,545.00 | 3,810.00 | 118.4M |
| 2023-06-19 | 3,030.00 | 3,800.00 | 3,025.00 | 3,800.00 | 143.9M |
| 2023-06-18 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0M |
| 2023-06-16 | 2,575.00 | 2,960.00 | 2,575.00 | 2,925.00 | 74.2M |
| 2023-06-15 | 2,790.00 | 2,800.00 | 2,490.00 | 2,650.00 | 22.9M |
| 2023-06-14 | 2,790.00 | 2,840.00 | 2,665.00 | 2,760.00 | 20.4M |
| 2023-06-13 | 2,710.00 | 2,935.00 | 2,625.00 | 2,735.00 | 52.1M |
| 2023-06-12 | 2,355.00 | 2,765.00 | 2,350.00 | 2,710.00 | 68.8M |
| 2023-06-11 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0M |
| 2023-06-09 | 2,270.00 | 2,410.00 | 2,210.00 | 2,385.00 | 33.1M |
| 2023-06-08 | 2,255.00 | 2,280.00 | 2,200.00 | 2,230.00 | 13.6M |
| 2023-06-07 | 2,145.00 | 2,345.00 | 2,120.00 | 2,300.00 | 34.7M |
| 2023-06-06 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2023-06-05 | 2,225.00 | 2,390.00 | 2,150.00 | 2,195.00 | 36.3M |
| 2023-06-04 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-06-02 | 2,020.00 | 2,200.00 | 1,956.00 | 2,180.00 | 39.7M |
| 2023-06-01 | 2,085.00 | 2,180.00 | 2,005.00 | 2,015.00 | 22.6M |
| 2023-05-31 | 1,869.00 | 2,200.00 | 1,827.00 | 2,045.00 | 74.5M |
| 2023-05-30 | 1,960.00 | 2,050.00 | 1,800.00 | 1,900.00 | 50.5M |
| 2023-05-29 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2023-05-26 | 2,185.00 | 2,200.00 | 2,000.00 | 2,055.00 | 32.8M |
| 2023-05-25 | 2,285.00 | 2,375.00 | 2,020.00 | 2,155.00 | 67.1M |
| 2023-05-24 | 1,968.00 | 2,425.00 | 1,967.00 | 2,115.00 | 244.1M |
| 2023-05-23 | 1,760.00 | 1,944.00 | 1,749.00 | 1,944.00 | 141.0M |
| 2023-05-22 | 1,172.00 | 1,496.00 | 1,172.00 | 1,496.00 | 70.9M |
| 2023-05-21 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2023-05-19 | 1,081.00 | 1,300.00 | 1,062.00 | 1,151.00 | 40.6M |
| 2023-05-18 | 1,035.00 | 1,060.00 | 1,035.00 | 1,050.00 | 0.8M |
| 2023-05-17 | 1,049.00 | 1,049.00 | 1,024.00 | 1,039.00 | 0.6M |
| 2023-05-16 | 1,031.00 | 1,064.00 | 1,020.00 | 1,039.00 | 1.4M |
| 2023-05-15 | 1,020.00 | 1,027.00 | 1,012.00 | 1,013.00 | 1.0M |
| 2023-05-12 | 1,036.00 | 1,053.00 | 1,025.00 | 1,038.00 | 0.8M |
| 2023-05-11 | 1,036.00 | 1,045.00 | 1,034.00 | 1,036.00 | 0.6M |
| 2023-05-10 | 1,045.00 | 1,047.00 | 1,035.00 | 1,038.00 | 0.5M |
| 2023-05-09 | 1,057.00 | 1,060.00 | 1,040.00 | 1,045.00 | 0.8M |
| 2023-05-08 | 1,064.00 | 1,070.00 | 1,059.00 | 1,060.00 | 0.6M |
| 2023-05-07 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0M |
| 2023-05-04 | 1,061.00 | 1,077.00 | 1,055.00 | 1,064.00 | 0.5M |
| 2023-05-03 | 1,076.00 | 1,083.00 | 1,065.00 | 1,072.00 | 0.5M |
| 2023-05-02 | 1,053.00 | 1,095.00 | 1,053.00 | 1,083.00 | 1.0M |
| 2023-05-01 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2023-04-28 | 1,056.00 | 1,077.00 | 1,049.00 | 1,057.00 | 0.8M |
| 2023-04-27 | 1,078.00 | 1,079.00 | 1,050.00 | 1,056.00 | 0.8M |
| 2023-04-26 | 1,101.00 | 1,101.00 | 1,063.00 | 1,078.00 | 1.3M |
| 2023-04-25 | 1,115.00 | 1,117.00 | 1,100.00 | 1,106.00 | 1.1M |
| 2023-04-24 | 1,131.00 | 1,133.00 | 1,111.00 | 1,115.00 | 0.8M |
| 2023-04-21 | 1,150.00 | 1,150.00 | 1,131.00 | 1,131.00 | 0.9M |
| 2023-04-20 | 1,176.00 | 1,189.00 | 1,146.00 | 1,150.00 | 1.2M |
| 2023-04-19 | 1,196.00 | 1,197.00 | 1,172.00 | 1,178.00 | 1.1M |
| 2023-04-18 | 1,158.00 | 1,194.00 | 1,135.00 | 1,189.00 | 2.1M |
| 2023-04-17 | 1,147.00 | 1,158.00 | 1,129.00 | 1,155.00 | 1.1M |
| 2023-04-14 | 1,116.00 | 1,153.00 | 1,116.00 | 1,146.00 | 1.8M |
| 2023-04-13 | 1,127.00 | 1,127.00 | 1,106.00 | 1,116.00 | 1.1M |
| 2023-04-12 | 1,113.00 | 1,135.00 | 1,113.00 | 1,127.00 | 1.4M |
| 2023-04-11 | 1,125.00 | 1,130.00 | 1,105.00 | 1,124.00 | 1.4M |
| 2023-04-10 | 1,160.00 | 1,160.00 | 1,120.00 | 1,125.00 | 2.5M |
| 2023-04-09 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0M |
| 2023-04-07 | 1,170.00 | 1,172.00 | 1,154.00 | 1,164.00 | 1.0M |
| 2023-04-06 | 1,208.00 | 1,208.00 | 1,162.00 | 1,170.00 | 1.4M |
| 2023-04-05 | 1,208.00 | 1,213.00 | 1,193.00 | 1,198.00 | 1.3M |
| 2023-04-04 | 1,200.00 | 1,211.00 | 1,187.00 | 1,208.00 | 1.6M |
| 2023-04-03 | 1,191.00 | 1,210.00 | 1,187.00 | 1,196.00 | 1.1M |
| 2023-03-31 | 1,189.00 | 1,217.00 | 1,182.00 | 1,191.00 | 1.5M |
| 2023-03-30 | 1,195.00 | 1,198.00 | 1,164.00 | 1,184.00 | 1.4M |
| 2023-03-29 | 1,173.00 | 1,195.00 | 1,161.00 | 1,184.00 | 1.0M |
| 2023-03-28 | 1,160.00 | 1,179.00 | 1,150.00 | 1,173.00 | 1.3M |
| 2023-03-27 | 1,167.00 | 1,190.00 | 1,144.00 | 1,159.00 | 1.9M |
| 2023-03-26 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2023-03-24 | 1,186.00 | 1,198.00 | 1,170.00 | 1,177.00 | 1.4M |
| 2023-03-23 | 1,183.00 | 1,199.00 | 1,182.00 | 1,186.00 | 1.3M |
| 2023-03-22 | 1,213.00 | 1,221.00 | 1,193.00 | 1,198.00 | 1.2M |
| 2023-03-21 | 1,230.00 | 1,231.00 | 1,210.00 | 1,210.00 | 0.8M |
| 2023-03-20 | 1,200.00 | 1,243.00 | 1,197.00 | 1,222.00 | 1.5M |
| 2023-03-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-03-17 | 1,202.00 | 1,210.00 | 1,197.00 | 1,200.00 | 1.2M |
| 2023-03-16 | 1,191.00 | 1,207.00 | 1,175.00 | 1,200.00 | 1.2M |
| 2023-03-15 | 1,219.00 | 1,228.00 | 1,205.00 | 1,211.00 | 0.9M |
| 2023-03-14 | 1,226.00 | 1,232.00 | 1,196.00 | 1,199.00 | 1.3M |
| 2023-03-13 | 1,231.00 | 1,238.00 | 1,216.00 | 1,223.00 | 1.3M |
| 2023-03-10 | 1,256.00 | 1,290.00 | 1,241.00 | 1,255.00 | 1.6M |
| 2023-03-09 | 1,275.00 | 1,281.00 | 1,239.00 | 1,256.00 | 1.5M |
| 2023-03-08 | 1,284.00 | 1,284.00 | 1,270.00 | 1,275.00 | 1.2M |
| 2023-03-07 | 1,313.00 | 1,313.00 | 1,283.00 | 1,286.00 | 2.2M |
| 2023-03-06 | 1,321.00 | 1,342.00 | 1,297.00 | 1,313.00 | 2.1M |
| 2023-03-05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-03-03 | 1,339.00 | 1,340.00 | 1,310.00 | 1,320.00 | 1.7M |
| 2023-03-02 | 1,362.00 | 1,362.00 | 1,331.00 | 1,339.00 | 2.4M |
| 2023-03-01 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2023-02-28 | 1,343.00 | 1,425.00 | 1,337.00 | 1,363.00 | 11.9M |
| 2023-02-27 | 1,345.00 | 1,358.00 | 1,293.00 | 1,316.00 | 3.9M |
| 2023-02-26 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-02-24 | 1,402.00 | 1,425.00 | 1,335.00 | 1,340.00 | 4.8M |
| 2023-02-23 | 1,437.00 | 1,477.00 | 1,398.00 | 1,400.00 | 6.6M |
| 2023-02-22 | 1,527.00 | 1,591.00 | 1,428.00 | 1,437.00 | 18.9M |
| 2023-02-21 | 1,272.00 | 1,595.00 | 1,268.00 | 1,483.00 | 76.7M |
| 2023-02-20 | 1,266.00 | 1,282.00 | 1,256.00 | 1,272.00 | 1.0M |
| 2023-02-17 | 1,239.00 | 1,290.00 | 1,237.00 | 1,263.00 | 1.8M |
| 2023-02-16 | 1,225.00 | 1,317.00 | 1,225.00 | 1,245.00 | 7.5M |
| 2023-02-15 | 1,236.00 | 1,240.00 | 1,201.00 | 1,205.00 | 1.5M |
| 2023-02-14 | 1,233.00 | 1,246.00 | 1,226.00 | 1,232.00 | 0.8M |
| 2023-02-13 | 1,231.00 | 1,237.00 | 1,226.00 | 1,233.00 | 0.7M |
| 2023-02-10 | 1,247.00 | 1,269.00 | 1,224.00 | 1,238.00 | 1.2M |
| 2023-02-09 | 1,237.00 | 1,251.00 | 1,237.00 | 1,247.00 | 0.9M |
| 2023-02-08 | 1,245.00 | 1,248.00 | 1,234.00 | 1,238.00 | 1.1M |
| 2023-02-07 | 1,251.00 | 1,255.00 | 1,244.00 | 1,244.00 | 0.9M |
| 2023-02-06 | 1,270.00 | 1,270.00 | 1,251.00 | 1,251.00 | 1.3M |
| 2023-02-05 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2023-02-03 | 1,266.00 | 1,275.00 | 1,262.00 | 1,267.00 | 0.7M |
| 2023-02-02 | 1,272.00 | 1,276.00 | 1,265.00 | 1,266.00 | 1.1M |
| 2023-02-01 | 1,264.00 | 1,273.00 | 1,261.00 | 1,263.00 | 1.0M |
| 2023-01-31 | 1,291.00 | 1,295.00 | 1,262.00 | 1,263.00 | 2.0M |
| 2023-01-30 | 1,304.00 | 1,308.00 | 1,295.00 | 1,295.00 | 1.1M |
| 2023-01-27 | 1,310.00 | 1,310.00 | 1,297.00 | 1,301.00 | 1.3M |
| 2023-01-26 | 1,296.00 | 1,400.00 | 1,291.00 | 1,301.00 | 3.3M |
| 2023-01-25 | 1,315.00 | 1,315.00 | 1,294.00 | 1,296.00 | 1.2M |
| 2023-01-20 | 1,290.00 | 1,310.00 | 1,290.00 | 1,305.00 | 0.6M |
| 2023-01-19 | 1,285.00 | 1,300.00 | 1,275.00 | 1,290.00 | 0.8M |
| 2023-01-18 | 1,320.00 | 1,325.00 | 1,285.00 | 1,290.00 | 1.5M |
| 2023-01-17 | 1,340.00 | 1,360.00 | 1,320.00 | 1,325.00 | 1.8M |
| 2023-01-16 | 1,350.00 | 1,355.00 | 1,340.00 | 1,350.00 | 1.2M |
| 2023-01-15 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-01-13 | 1,335.00 | 1,355.00 | 1,325.00 | 1,340.00 | 2.2M |
| 2023-01-12 | 1,320.00 | 1,355.00 | 1,305.00 | 1,320.00 | 1.9M |
| 2023-01-11 | 1,305.00 | 1,325.00 | 1,300.00 | 1,315.00 | 1.3M |
| 2023-01-10 | 1,320.00 | 1,360.00 | 1,295.00 | 1,305.00 | 4.2M |
| 2023-01-09 | 1,285.00 | 1,320.00 | 1,245.00 | 1,295.00 | 4.5M |
| 2023-01-06 | 1,335.00 | 1,390.00 | 1,290.00 | 1,335.00 | 3.9M |
| 2023-01-05 | 1,380.00 | 1,470.00 | 1,310.00 | 1,340.00 | 17.1M |
| 2023-01-04 | 1,215.00 | 1,235.00 | 1,180.00 | 1,230.00 | 1.0M |
| 2023-01-03 | 1,190.00 | 1,230.00 | 1,165.00 | 1,215.00 | 1.6M |
| 2023-01-02 | 1,220.00 | 1,250.00 | 1,200.00 | 1,200.00 | 1.6M |