347.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 901.00 | 950.00 | 875.00 | 942.00 | 5.9M |
| 2024-12-27 | 897.00 | 920.00 | 884.00 | 905.00 | 5.2M |
| 2024-12-26 | 928.00 | 939.00 | 900.00 | 917.00 | 6.3M |
| 2024-12-24 | 945.00 | 958.00 | 923.00 | 925.00 | 4.8M |
| 2024-12-23 | 990.00 | 991.00 | 936.00 | 952.00 | 5.4M |
| 2024-12-20 | 1,003.00 | 1,004.00 | 965.00 | 970.00 | 8.1M |
| 2024-12-19 | 979.00 | 1,048.00 | 950.00 | 1,007.00 | 18.4M |
| 2024-12-18 | 997.00 | 1,009.00 | 969.00 | 979.00 | 6.9M |
| 2024-12-17 | 1,009.00 | 1,039.00 | 986.00 | 994.00 | 14.4M |
| 2024-12-16 | 996.00 | 996.00 | 943.00 | 967.00 | 11.7M |
| 2024-12-13 | 978.00 | 1,070.00 | 954.00 | 996.00 | 32.3M |
| 2024-12-12 | 1,085.00 | 1,110.00 | 990.00 | 1,001.00 | 28.1M |
| 2024-12-11 | 1,087.00 | 1,170.00 | 1,003.00 | 1,076.00 | 128.3M |
| 2024-12-10 | 820.00 | 1,003.00 | 800.00 | 1,003.00 | 46.0M |
| 2024-12-09 | 853.00 | 882.00 | 752.00 | 772.00 | 21.8M |
| 2024-12-06 | 929.00 | 947.00 | 795.00 | 834.00 | 32.4M |
| 2024-12-05 | 949.00 | 971.00 | 865.00 | 869.00 | 29.2M |
| 2024-12-04 | 950.00 | 1,110.00 | 948.00 | 952.00 | 40.8M |
| 2024-12-03 | 1,030.00 | 1,075.00 | 1,015.00 | 1,022.00 | 10.8M |
| 2024-12-02 | 1,025.00 | 1,118.00 | 994.00 | 1,046.00 | 27.0M |
| 2024-11-29 | 1,012.00 | 1,175.00 | 1,001.00 | 1,055.00 | 31.0M |
| 2024-11-28 | 1,240.00 | 1,253.00 | 1,121.00 | 1,151.00 | 23.2M |
| 2024-11-27 | 1,310.00 | 1,315.00 | 1,195.00 | 1,237.00 | 27.8M |
| 2024-11-26 | 1,216.00 | 1,365.00 | 1,190.00 | 1,247.00 | 58.7M |
| 2024-11-25 | 1,165.00 | 1,234.00 | 1,110.00 | 1,176.00 | 38.7M |
| 2024-11-22 | 1,305.00 | 1,397.00 | 1,092.00 | 1,102.00 | 76.2M |
| 2024-11-21 | 1,063.00 | 1,274.00 | 1,022.00 | 1,274.00 | 97.6M |
| 2024-11-20 | 1,010.00 | 1,042.00 | 935.00 | 980.00 | 44.1M |
| 2024-11-19 | 1,227.00 | 1,244.00 | 1,012.00 | 1,090.00 | 53.0M |
| 2024-11-18 | 1,439.00 | 1,450.00 | 1,277.00 | 1,300.00 | 27.4M |
| 2024-11-15 | 1,293.00 | 1,445.00 | 1,280.00 | 1,380.00 | 58.4M |
| 2024-11-14 | 1,353.00 | 1,471.00 | 1,289.00 | 1,400.00 | 75.6M |
| 2024-11-13 | 1,439.00 | 1,529.00 | 1,111.00 | 1,276.00 | 158.6M |
| 2024-11-12 | 1,300.00 | 1,630.00 | 1,286.00 | 1,320.00 | 201.8M |
| 2024-11-11 | 1,071.00 | 1,274.00 | 1,045.00 | 1,274.00 | 120.1M |
| 2024-11-08 | 755.00 | 980.00 | 705.00 | 980.00 | 126.8M |
| 2024-11-07 | 801.00 | 900.00 | 721.00 | 754.00 | 87.8M |
| 2024-11-06 | 542.00 | 702.00 | 529.00 | 702.00 | 65.8M |
| 2024-11-05 | 508.00 | 549.00 | 500.00 | 540.00 | 5.3M |
| 2024-11-04 | 505.00 | 523.00 | 471.00 | 509.00 | 4.1M |
| 2024-11-01 | 519.00 | 535.00 | 475.00 | 495.00 | 4.1M |
| 2024-10-31 | 545.00 | 571.00 | 505.00 | 520.00 | 9.8M |
| 2024-10-30 | 488.00 | 566.00 | 470.00 | 525.00 | 26.4M |
| 2024-10-29 | 476.00 | 477.00 | 460.00 | 463.00 | 1.6M |
| 2024-10-28 | 448.00 | 480.00 | 440.00 | 476.00 | 3.3M |
| 2024-10-25 | 446.00 | 458.00 | 446.00 | 448.00 | 1.7M |
| 2024-10-24 | 465.00 | 466.00 | 450.00 | 450.00 | 2.0M |
| 2024-10-23 | 469.00 | 488.00 | 460.00 | 467.00 | 2.6M |
| 2024-10-22 | 479.00 | 489.00 | 466.00 | 470.00 | 2.2M |
| 2024-10-21 | 498.00 | 498.00 | 486.00 | 489.00 | 0.9M |
| 2024-10-18 | 499.00 | 500.00 | 480.00 | 488.00 | 2.6M |
| 2024-10-17 | 502.00 | 505.00 | 496.00 | 499.00 | 2.0M |
| 2024-10-16 | 510.00 | 511.00 | 498.00 | 502.00 | 1.8M |
| 2024-10-15 | 512.00 | 526.00 | 508.00 | 510.00 | 1.9M |
| 2024-10-14 | 516.00 | 518.00 | 507.00 | 510.00 | 1.7M |
| 2024-10-11 | 518.00 | 525.00 | 514.00 | 516.00 | 1.7M |
| 2024-10-10 | 522.00 | 537.00 | 515.00 | 518.00 | 2.2M |
| 2024-10-08 | 516.00 | 557.00 | 516.00 | 522.00 | 4.4M |
| 2024-10-07 | 519.00 | 522.00 | 511.00 | 516.00 | 1.9M |
| 2024-10-04 | 518.00 | 537.00 | 511.00 | 519.00 | 4.7M |
| 2024-10-02 | 536.00 | 542.00 | 512.00 | 518.00 | 4.1M |
| 2024-09-30 | 514.00 | 578.00 | 514.00 | 531.00 | 17.3M |
| 2024-09-27 | 530.00 | 531.00 | 510.00 | 513.00 | 3.8M |
| 2024-09-26 | 539.00 | 539.00 | 517.00 | 526.00 | 3.8M |
| 2024-09-25 | 555.00 | 574.00 | 520.00 | 539.00 | 4.5M |
| 2024-09-24 | 560.00 | 565.00 | 553.00 | 557.00 | 2.3M |
| 2024-09-23 | 602.00 | 609.00 | 551.00 | 557.00 | 6.1M |
| 2024-09-20 | 610.00 | 648.00 | 601.00 | 601.00 | 13.5M |
| 2024-09-19 | 600.00 | 635.00 | 592.00 | 599.00 | 7.2M |
| 2024-09-13 | 626.00 | 631.00 | 586.00 | 592.00 | 11.9M |
| 2024-09-12 | 519.00 | 663.00 | 510.00 | 609.00 | 54.6M |
| 2024-09-11 | 560.00 | 574.00 | 510.00 | 519.00 | 9.6M |
| 2024-09-10 | 503.00 | 584.00 | 493.00 | 544.00 | 32.0M |
| 2024-09-09 | 456.00 | 530.00 | 440.00 | 498.00 | 19.3M |
| 2024-09-06 | 485.00 | 507.00 | 458.00 | 458.00 | 7.3M |
| 2024-09-05 | 514.00 | 519.00 | 472.00 | 484.00 | 9.1M |
| 2024-09-04 | 551.00 | 551.00 | 505.00 | 514.00 | 8.3M |
| 2024-09-03 | 566.00 | 595.00 | 546.00 | 554.00 | 14.2M |
| 2024-09-02 | 591.00 | 592.00 | 558.00 | 566.00 | 7.9M |
| 2024-08-30 | 609.00 | 640.00 | 590.00 | 591.00 | 7.2M |
| 2024-08-29 | 611.00 | 619.00 | 589.00 | 609.00 | 9.0M |
| 2024-08-28 | 672.00 | 673.00 | 615.00 | 625.00 | 10.8M |
| 2024-08-27 | 687.00 | 690.00 | 663.00 | 668.00 | 6.4M |
| 2024-08-26 | 715.00 | 740.00 | 683.00 | 692.00 | 7.8M |
| 2024-08-23 | 680.00 | 750.00 | 676.00 | 714.00 | 11.8M |
| 2024-08-22 | 783.00 | 836.00 | 718.00 | 727.00 | 24.9M |
| 2024-08-21 | 693.00 | 800.00 | 659.00 | 767.00 | 51.5M |
| 2024-08-20 | 593.00 | 718.00 | 562.00 | 681.00 | 68.7M |
| 2024-08-19 | 738.00 | 780.00 | 738.00 | 738.00 | 15.1M |
| 2024-08-14 | 1,006.00 | 1,070.00 | 1,006.00 | 1,054.00 | 9.8M |
| 2024-08-13 | 1,042.00 | 1,051.00 | 1,000.00 | 1,006.00 | 6.8M |
| 2024-08-12 | 1,030.00 | 1,049.00 | 1,007.00 | 1,038.00 | 10.2M |
| 2024-08-09 | 1,030.00 | 1,130.00 | 1,011.00 | 1,029.00 | 29.8M |
| 2024-08-08 | 1,162.00 | 1,162.00 | 997.00 | 1,014.00 | 24.0M |
| 2024-08-07 | 1,253.00 | 1,277.00 | 1,160.00 | 1,162.00 | 14.0M |
| 2024-08-06 | 1,250.00 | 1,313.00 | 1,228.00 | 1,237.00 | 9.8M |
| 2024-08-05 | 1,369.00 | 1,369.00 | 1,150.00 | 1,259.00 | 7.4M |
| 2024-08-02 | 1,469.00 | 1,470.00 | 1,377.00 | 1,395.00 | 6.9M |
| 2024-08-01 | 1,499.00 | 1,514.00 | 1,471.00 | 1,473.00 | 5.9M |
| 2024-07-31 | 1,541.00 | 1,590.00 | 1,490.00 | 1,498.00 | 8.6M |
| 2024-07-30 | 1,613.00 | 1,616.00 | 1,532.00 | 1,535.00 | 7.6M |
| 2024-07-29 | 1,600.00 | 1,669.00 | 1,508.00 | 1,613.00 | 10.6M |
| 2024-07-26 | 1,706.00 | 1,730.00 | 1,659.00 | 1,680.00 | 8.2M |
| 2024-07-25 | 1,681.00 | 1,785.00 | 1,640.00 | 1,666.00 | 35.3M |
| 2024-07-24 | 1,739.00 | 1,741.00 | 1,605.00 | 1,614.00 | 14.9M |
| 2024-07-23 | 1,770.00 | 1,870.00 | 1,750.00 | 1,775.00 | 24.5M |
| 2024-07-22 | 1,654.00 | 1,959.00 | 1,646.00 | 1,879.00 | 103.4M |
| 2024-07-19 | 1,700.00 | 1,750.00 | 1,658.00 | 1,658.00 | 10.6M |
| 2024-07-18 | 1,700.00 | 1,768.00 | 1,600.00 | 1,768.00 | 16.5M |
| 2024-07-17 | 1,730.00 | 1,850.00 | 1,667.00 | 1,691.00 | 31.9M |
| 2024-07-16 | 1,522.00 | 1,820.00 | 1,522.00 | 1,722.00 | 84.0M |
| 2024-07-15 | 1,418.00 | 1,530.00 | 1,418.00 | 1,487.00 | 7.3M |
| 2024-07-12 | 1,435.00 | 1,435.00 | 1,400.00 | 1,417.00 | 1.8M |
| 2024-07-11 | 1,475.00 | 1,475.00 | 1,438.00 | 1,440.00 | 2.5M |
| 2024-07-10 | 1,486.00 | 1,490.00 | 1,470.00 | 1,475.00 | 1.3M |
| 2024-07-09 | 1,490.00 | 1,497.00 | 1,480.00 | 1,486.00 | 1.0M |
| 2024-07-08 | 1,498.00 | 1,498.00 | 1,455.00 | 1,484.00 | 1.5M |
| 2024-07-05 | 1,518.00 | 1,530.00 | 1,493.00 | 1,499.00 | 1.9M |
| 2024-07-04 | 1,525.00 | 1,527.00 | 1,514.00 | 1,518.00 | 1.3M |
| 2024-07-03 | 1,542.00 | 1,542.00 | 1,518.00 | 1,523.00 | 1.6M |
| 2024-07-02 | 1,565.00 | 1,569.00 | 1,517.00 | 1,543.00 | 2.1M |
| 2024-07-01 | 1,578.00 | 1,598.00 | 1,525.00 | 1,540.00 | 1.7M |
| 2024-06-28 | 1,540.00 | 1,560.00 | 1,515.00 | 1,523.00 | 1.4M |
| 2024-06-27 | 1,551.00 | 1,574.00 | 1,548.00 | 1,548.00 | 1.2M |
| 2024-06-26 | 1,577.00 | 1,586.00 | 1,560.00 | 1,563.00 | 1.5M |
| 2024-06-25 | 1,541.00 | 1,683.00 | 1,536.00 | 1,585.00 | 8.1M |
| 2024-06-24 | 1,587.00 | 1,587.00 | 1,520.00 | 1,561.00 | 2.4M |
| 2024-06-21 | 1,601.00 | 1,620.00 | 1,574.00 | 1,620.00 | 2.9M |
| 2024-06-20 | 1,572.00 | 1,650.00 | 1,561.00 | 1,588.00 | 3.0M |
| 2024-06-19 | 1,563.00 | 1,586.00 | 1,562.00 | 1,574.00 | 1.3M |
| 2024-06-18 | 1,581.00 | 1,593.00 | 1,566.00 | 1,573.00 | 1.8M |
| 2024-06-17 | 1,600.00 | 1,612.00 | 1,566.00 | 1,581.00 | 1.8M |
| 2024-06-14 | 1,643.00 | 1,643.00 | 1,586.00 | 1,600.00 | 2.3M |
| 2024-06-13 | 1,584.00 | 1,658.00 | 1,577.00 | 1,629.00 | 4.9M |
| 2024-06-12 | 1,653.00 | 1,808.00 | 1,577.00 | 1,584.00 | 16.8M |
| 2024-06-11 | 1,555.00 | 1,589.00 | 1,550.00 | 1,551.00 | 2.2M |
| 2024-06-10 | 1,585.00 | 1,589.00 | 1,552.00 | 1,553.00 | 2.1M |
| 2024-06-07 | 1,581.00 | 1,603.00 | 1,564.00 | 1,585.00 | 1.8M |
| 2024-06-05 | 1,605.00 | 1,616.00 | 1,570.00 | 1,582.00 | 2.8M |
| 2024-06-04 | 1,650.00 | 1,670.00 | 1,600.00 | 1,624.00 | 2.5M |
| 2024-06-03 | 1,647.00 | 1,662.00 | 1,615.00 | 1,639.00 | 3.0M |
| 2024-05-31 | 1,700.00 | 1,703.00 | 1,636.00 | 1,636.00 | 5.3M |
| 2024-05-30 | 1,795.00 | 1,816.00 | 1,712.00 | 1,725.00 | 4.2M |
| 2024-05-29 | 1,750.00 | 1,924.00 | 1,710.00 | 1,781.00 | 20.0M |
| 2024-05-28 | 1,739.00 | 1,830.00 | 1,730.00 | 1,750.00 | 8.8M |
| 2024-05-27 | 1,589.00 | 1,850.00 | 1,579.00 | 1,726.00 | 34.7M |
| 2024-05-24 | 1,558.00 | 1,591.00 | 1,555.00 | 1,558.00 | 2.0M |
| 2024-05-23 | 1,600.00 | 1,600.00 | 1,550.00 | 1,555.00 | 1.8M |
| 2024-05-22 | 1,591.00 | 1,618.00 | 1,567.00 | 1,590.00 | 1.8M |
| 2024-05-21 | 1,577.00 | 1,609.00 | 1,565.00 | 1,591.00 | 1.6M |
| 2024-05-20 | 1,600.00 | 1,603.00 | 1,573.00 | 1,598.00 | 2.0M |
| 2024-05-17 | 1,555.00 | 1,625.00 | 1,470.00 | 1,605.00 | 6.8M |
| 2024-05-16 | 1,703.00 | 1,736.00 | 1,668.00 | 1,727.00 | 4.6M |
| 2024-05-14 | 1,635.00 | 1,723.00 | 1,621.00 | 1,689.00 | 5.4M |
| 2024-05-13 | 1,672.00 | 1,697.00 | 1,611.00 | 1,616.00 | 2.9M |
| 2024-05-10 | 1,671.00 | 1,686.00 | 1,619.00 | 1,670.00 | 3.7M |
| 2024-05-09 | 1,572.00 | 1,775.00 | 1,570.00 | 1,670.00 | 14.3M |
| 2024-05-08 | 1,548.00 | 1,640.00 | 1,534.00 | 1,572.00 | 4.2M |
| 2024-05-07 | 1,519.00 | 1,554.00 | 1,502.00 | 1,539.00 | 2.3M |
| 2024-05-03 | 1,554.00 | 1,575.00 | 1,513.00 | 1,518.00 | 2.6M |
| 2024-05-02 | 1,580.00 | 1,639.00 | 1,550.00 | 1,554.00 | 6.6M |
| 2024-04-30 | 1,412.00 | 1,659.00 | 1,406.00 | 1,579.00 | 27.0M |
| 2024-04-29 | 1,339.00 | 1,465.00 | 1,339.00 | 1,400.00 | 6.8M |
| 2024-04-26 | 1,351.00 | 1,380.00 | 1,322.00 | 1,336.00 | 2.7M |
| 2024-04-25 | 1,399.00 | 1,400.00 | 1,348.00 | 1,349.00 | 3.3M |
| 2024-04-24 | 1,346.00 | 1,415.00 | 1,261.00 | 1,403.00 | 8.1M |
| 2024-04-23 | 1,640.00 | 1,660.00 | 1,245.00 | 1,352.00 | 25.9M |
| 2024-04-22 | 1,621.00 | 1,748.00 | 1,621.00 | 1,685.00 | 5.7M |
| 2024-04-19 | 1,646.00 | 1,649.00 | 1,600.00 | 1,618.00 | 2.2M |
| 2024-04-18 | 1,620.00 | 1,644.00 | 1,605.00 | 1,637.00 | 1.5M |
| 2024-04-17 | 1,666.00 | 1,676.00 | 1,622.00 | 1,622.00 | 2.1M |
| 2024-04-16 | 1,645.00 | 1,690.00 | 1,614.00 | 1,665.00 | 2.8M |
| 2024-04-15 | 1,649.00 | 1,679.00 | 1,610.00 | 1,658.00 | 3.2M |
| 2024-04-12 | 1,820.00 | 1,848.00 | 1,691.00 | 1,701.00 | 8.0M |
| 2024-04-11 | 1,629.00 | 1,720.00 | 1,590.00 | 1,670.00 | 7.8M |
| 2024-04-09 | 1,690.00 | 1,800.00 | 1,582.00 | 1,611.00 | 16.4M |
| 2024-04-08 | 1,670.00 | 1,836.00 | 1,510.00 | 1,540.00 | 26.3M |
| 2024-04-05 | 1,780.00 | 1,870.00 | 1,775.00 | 1,780.00 | 5.0M |
| 2024-04-04 | 1,875.00 | 1,976.00 | 1,780.00 | 1,802.00 | 13.1M |
| 2024-04-03 | 1,706.00 | 1,930.00 | 1,674.00 | 1,836.00 | 25.9M |
| 2024-04-02 | 1,759.00 | 1,760.00 | 1,699.00 | 1,708.00 | 5.3M |
| 2024-04-01 | 1,732.00 | 1,878.00 | 1,719.00 | 1,739.00 | 14.2M |
| 2024-03-29 | 2,000.00 | 2,165.00 | 1,694.00 | 1,731.00 | 38.6M |
| 2024-03-28 | 1,971.00 | 2,085.00 | 1,920.00 | 2,000.00 | 7.6M |
| 2024-03-27 | 2,020.00 | 2,050.00 | 1,990.00 | 1,993.00 | 5.2M |
| 2024-03-26 | 2,060.00 | 2,125.00 | 2,010.00 | 2,030.00 | 6.8M |
| 2024-03-25 | 1,970.00 | 2,150.00 | 1,906.00 | 2,055.00 | 15.9M |
| 2024-03-22 | 1,967.00 | 2,145.00 | 1,901.00 | 2,050.00 | 15.6M |
| 2024-03-21 | 2,285.00 | 2,315.00 | 2,200.00 | 2,205.00 | 8.6M |
| 2024-03-20 | 2,300.00 | 2,370.00 | 2,275.00 | 2,285.00 | 5.1M |
| 2024-03-19 | 2,490.00 | 2,490.00 | 2,310.00 | 2,325.00 | 11.8M |
| 2024-03-18 | 2,680.00 | 2,680.00 | 2,510.00 | 2,525.00 | 13.8M |
| 2024-03-17 | 2,565.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.1M |
| 2024-03-15 | 2,565.00 | 2,865.00 | 2,430.00 | 2,690.00 | 77.2M |
| 2024-03-14 | 2,325.00 | 2,530.00 | 2,320.00 | 2,375.00 | 9.7M |
| 2024-03-13 | 2,230.00 | 2,650.00 | 2,210.00 | 2,400.00 | 30.1M |
| 2024-03-12 | 2,245.00 | 2,295.00 | 2,225.00 | 2,230.00 | 1.8M |
| 2024-03-11 | 2,255.00 | 2,305.00 | 2,215.00 | 2,245.00 | 2.0M |
| 2024-03-10 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2024-03-08 | 2,305.00 | 2,335.00 | 2,250.00 | 2,255.00 | 2.6M |
| 2024-03-07 | 2,300.00 | 2,395.00 | 2,270.00 | 2,335.00 | 2.7M |
| 2024-03-06 | 2,305.00 | 2,330.00 | 2,265.00 | 2,300.00 | 2.1M |
| 2024-03-05 | 2,470.00 | 2,480.00 | 2,305.00 | 2,345.00 | 4.5M |
| 2024-03-04 | 2,425.00 | 2,510.00 | 2,390.00 | 2,465.00 | 3.7M |
| 2024-03-03 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2024-02-29 | 2,445.00 | 2,460.00 | 2,350.00 | 2,415.00 | 4.4M |
| 2024-02-28 | 2,440.00 | 2,455.00 | 2,410.00 | 2,440.00 | 2.1M |
| 2024-02-27 | 2,435.00 | 2,530.00 | 2,400.00 | 2,420.00 | 4.3M |
| 2024-02-26 | 2,430.00 | 2,490.00 | 2,360.00 | 2,475.00 | 4.9M |
| 2024-02-25 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2024-02-23 | 2,500.00 | 2,535.00 | 2,435.00 | 2,495.00 | 4.8M |
| 2024-02-22 | 2,580.00 | 2,610.00 | 2,515.00 | 2,525.00 | 4.6M |
| 2024-02-21 | 2,510.00 | 2,720.00 | 2,505.00 | 2,595.00 | 12.6M |
| 2024-02-20 | 2,500.00 | 2,605.00 | 2,460.00 | 2,555.00 | 8.1M |
| 2024-02-19 | 2,660.00 | 2,660.00 | 2,505.00 | 2,530.00 | 13.4M |
| 2024-02-18 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0M |
| 2024-02-16 | 2,545.00 | 2,780.00 | 2,500.00 | 2,735.00 | 43.4M |
| 2024-02-15 | 2,480.00 | 2,700.00 | 2,385.00 | 2,535.00 | 28.2M |
| 2024-02-14 | 2,585.00 | 2,690.00 | 2,410.00 | 2,570.00 | 36.3M |
| 2024-02-13 | 2,155.00 | 2,630.00 | 2,100.00 | 2,585.00 | 70.7M |
| 2024-02-12 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2024-02-08 | 2,065.00 | 2,065.00 | 2,020.00 | 2,025.00 | 1.4M |
| 2024-02-07 | 2,035.00 | 2,065.00 | 2,030.00 | 2,060.00 | 1.5M |
| 2024-02-06 | 2,020.00 | 2,055.00 | 1,988.00 | 2,040.00 | 1.7M |
| 2024-02-05 | 2,080.00 | 2,080.00 | 2,020.00 | 2,025.00 | 1.6M |
| 2024-02-04 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2024-02-02 | 2,070.00 | 2,095.00 | 2,025.00 | 2,065.00 | 2.1M |
| 2024-02-01 | 1,990.00 | 2,070.00 | 1,974.00 | 2,060.00 | 2.9M |
| 2024-01-31 | 2,000.00 | 2,065.00 | 1,965.00 | 1,993.00 | 2.4M |
| 2024-01-30 | 2,065.00 | 2,135.00 | 2,000.00 | 2,015.00 | 5.3M |
| 2024-01-29 | 1,940.00 | 2,280.00 | 1,923.00 | 2,020.00 | 19.4M |
| 2024-01-28 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-01-26 | 1,878.00 | 1,900.00 | 1,870.00 | 1,900.00 | 1.4M |
| 2024-01-25 | 1,911.00 | 1,914.00 | 1,862.00 | 1,878.00 | 2.2M |
| 2024-01-24 | 1,945.00 | 1,950.00 | 1,897.00 | 1,911.00 | 2.2M |
| 2024-01-23 | 1,952.00 | 1,980.00 | 1,910.00 | 1,941.00 | 2.4M |
| 2024-01-22 | 2,000.00 | 2,010.00 | 1,950.00 | 1,958.00 | 2.4M |
| 2024-01-21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-01-19 | 2,030.00 | 2,060.00 | 2,000.00 | 2,000.00 | 1.7M |
| 2024-01-18 | 2,050.00 | 2,085.00 | 2,005.00 | 2,020.00 | 1.6M |
| 2024-01-17 | 2,090.00 | 2,095.00 | 2,020.00 | 2,030.00 | 2.0M |
| 2024-01-16 | 2,100.00 | 2,135.00 | 2,060.00 | 2,085.00 | 1.7M |
| 2024-01-15 | 2,190.00 | 2,190.00 | 2,075.00 | 2,100.00 | 2.8M |
| 2024-01-14 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2024-01-12 | 2,295.00 | 2,295.00 | 2,185.00 | 2,195.00 | 2.0M |
| 2024-01-11 | 2,185.00 | 2,350.00 | 2,175.00 | 2,265.00 | 4.9M |
| 2024-01-10 | 2,205.00 | 2,225.00 | 2,160.00 | 2,190.00 | 1.8M |
| 2024-01-09 | 2,220.00 | 2,230.00 | 2,185.00 | 2,200.00 | 1.5M |
| 2024-01-08 | 2,240.00 | 2,240.00 | 2,190.00 | 2,215.00 | 1.3M |
| 2024-01-07 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2024-01-05 | 2,205.00 | 2,235.00 | 2,170.00 | 2,210.00 | 1.7M |
| 2024-01-04 | 2,280.00 | 2,280.00 | 2,140.00 | 2,210.00 | 2.4M |
| 2024-01-03 | 2,320.00 | 2,320.00 | 2,260.00 | 2,265.00 | 2.0M |
| 2024-01-02 | 2,315.00 | 2,360.00 | 2,300.00 | 2,340.00 | 2.2M |