347.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,077.00 | 1,023.00 | 1,028.00 | 7,095.3K |
| 09:05 | 1,029.00 | 1,030.00 | 1,004.00 | 1,014.00 | 2,426.8K |
| 09:10 | 1,013.00 | 1,028.00 | 1,013.00 | 1,019.00 | 1,964.0K |
| 09:15 | 1,020.00 | 1,037.00 | 1,020.00 | 1,034.00 | 1,848.1K |
| 09:20 | 1,037.00 | 1,058.00 | 1,035.00 | 1,057.00 | 3,436.9K |
| 09:25 | 1,059.00 | 1,065.00 | 1,031.00 | 1,037.00 | 2,569.4K |
| 09:30 | 1,038.00 | 1,042.00 | 1,019.00 | 1,022.00 | 1,292.7K |
| 09:35 | 1,022.00 | 1,025.00 | 1,020.00 | 1,021.00 | 522.6K |
| 09:40 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 479.7K |
| 09:45 | 1,024.00 | 1,028.00 | 1,022.00 | 1,022.00 | 460.3K |
| 09:50 | 1,022.00 | 1,023.00 | 1,018.00 | 1,018.00 | 609.1K |
| 09:55 | 1,018.00 | 1,019.00 | 1,010.00 | 1,018.00 | 877.4K |
| 10:00 | 1,018.00 | 1,019.00 | 1,011.00 | 1,012.00 | 381.4K |
| 10:05 | 1,011.00 | 1,015.00 | 1,010.00 | 1,013.00 | 427.1K |
| 10:10 | 1,013.00 | 1,013.00 | 1,001.00 | 1,002.00 | 668.6K |
| 10:15 | 1,002.00 | 1,010.00 | 995.00 | 1,001.00 | 1,162.1K |
| 10:20 | 1,003.00 | 1,003.00 | 1,000.00 | 1,002.00 | 208.0K |
| 10:25 | 1,002.00 | 1,003.00 | 999.00 | 1,002.00 | 557.7K |
| 10:30 | 1,002.00 | 1,003.00 | 998.00 | 1,000.00 | 253.1K |
| 10:35 | 1,000.00 | 1,001.00 | 998.00 | 999.00 | 168.8K |
| 10:40 | 999.00 | 999.00 | 996.00 | 997.00 | 269.5K |
| 10:45 | 996.00 | 997.00 | 989.00 | 989.00 | 532.3K |
| 10:50 | 988.00 | 995.00 | 984.00 | 993.00 | 405.7K |
| 10:55 | 994.00 | 995.00 | 990.00 | 995.00 | 173.9K |
| 11:00 | 995.00 | 1,000.00 | 994.00 | 998.00 | 129.9K |
| 11:05 | 998.00 | 999.00 | 997.00 | 998.00 | 63.5K |
| 11:10 | 999.00 | 1,009.00 | 997.00 | 1,000.00 | 379.5K |
| 11:15 | 1,000.00 | 1,003.00 | 998.00 | 1,000.00 | 102.9K |
| 11:20 | 1,000.00 | 1,003.00 | 998.00 | 1,000.00 | 90.5K |
| 11:25 | 998.00 | 1,003.00 | 998.00 | 1,001.00 | 47.4K |
| 11:30 | 1,001.00 | 1,001.00 | 998.00 | 998.00 | 99.3K |
| 11:35 | 998.00 | 1,009.00 | 998.00 | 1,007.00 | 265.5K |
| 11:40 | 1,006.00 | 1,006.00 | 1,000.00 | 1,000.00 | 121.7K |
| 11:45 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 65.2K |
| 11:50 | 1,001.00 | 1,007.00 | 1,001.00 | 1,006.00 | 116.4K |
| 11:55 | 1,006.00 | 1,008.00 | 1,000.00 | 1,002.00 | 112.3K |
| 12:00 | 1,002.00 | 1,002.00 | 1,000.00 | 1,002.00 | 45.6K |
| 12:05 | 1,002.00 | 1,002.00 | 999.00 | 1,000.00 | 54.9K |
| 12:10 | 1,001.00 | 1,003.00 | 1,000.00 | 1,002.00 | 28.7K |
| 12:15 | 1,002.00 | 1,004.00 | 1,001.00 | 1,003.00 | 78.4K |
| 12:20 | 1,003.00 | 1,005.00 | 1,000.00 | 1,002.00 | 154.8K |
| 12:25 | 1,002.00 | 1,002.00 | 998.00 | 1,000.00 | 147.0K |
| 12:30 | 1,000.00 | 1,001.00 | 999.00 | 1,000.00 | 78.3K |
| 12:35 | 1,001.00 | 1,004.00 | 1,000.00 | 1,003.00 | 141.5K |
| 12:40 | 1,003.00 | 1,004.00 | 999.00 | 999.00 | 79.4K |
| 12:45 | 1,000.00 | 1,001.00 | 998.00 | 999.00 | 89.5K |
| 12:50 | 999.00 | 1,001.00 | 999.00 | 1,000.00 | 85.6K |
| 12:55 | 1,001.00 | 1,001.00 | 1,000.00 | 1,001.00 | 63.4K |
| 13:00 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 91.4K |
| 13:05 | 1,001.00 | 1,002.00 | 1,000.00 | 1,000.00 | 69.9K |
| 13:10 | 1,000.00 | 1,001.00 | 999.00 | 1,000.00 | 85.3K |
| 13:15 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 92.2K |
| 13:20 | 999.00 | 1,000.00 | 998.00 | 998.00 | 58.5K |
| 13:25 | 999.00 | 1,000.00 | 998.00 | 999.00 | 77.8K |
| 13:30 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 64.6K |
| 13:35 | 999.00 | 999.00 | 997.00 | 997.00 | 85.6K |
| 13:40 | 998.00 | 998.00 | 994.00 | 995.00 | 184.4K |
| 13:45 | 995.00 | 995.00 | 986.00 | 990.00 | 429.3K |
| 13:50 | 990.00 | 991.00 | 988.00 | 988.00 | 187.1K |
| 13:55 | 988.00 | 988.00 | 980.00 | 982.00 | 599.9K |
| 14:00 | 982.00 | 982.00 | 978.00 | 980.00 | 229.9K |
| 14:05 | 980.00 | 980.00 | 970.00 | 971.00 | 417.4K |
| 14:10 | 972.00 | 988.00 | 971.00 | 981.00 | 222.8K |
| 14:15 | 982.00 | 987.00 | 980.00 | 981.00 | 174.3K |
| 14:20 | 987.00 | 987.00 | 985.00 | 986.00 | 82.2K |
| 14:25 | 986.00 | 987.00 | 981.00 | 983.00 | 49.9K |
| 14:30 | 981.00 | 983.00 | 980.00 | 982.00 | 152.1K |
| 14:35 | 980.00 | 982.00 | 980.00 | 980.00 | 74.7K |
| 14:40 | 980.00 | 981.00 | 978.00 | 980.00 | 100.7K |
| 14:45 | 979.00 | 988.00 | 979.00 | 985.00 | 157.7K |
| 14:50 | 986.00 | 990.00 | 986.00 | 990.00 | 235.6K |
| 14:55 | 989.00 | 990.00 | 984.00 | 985.00 | 130.8K |
| 15:00 | 984.00 | 985.00 | 980.00 | 983.00 | 234.2K |
| 15:05 | 982.00 | 985.00 | 980.00 | 985.00 | 117.4K |
| 15:10 | 984.00 | 988.00 | 983.00 | 986.00 | 192.8K |
| 15:15 | 988.00 | 988.00 | 985.00 | 985.00 | 189.2K |
| 15:25 | 985.00 | 985.00 | 985.00 | 985.00 | 106.7K |