347.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 998.00 | 998.00 | 944.00 | 958.00 | 1,015.8K |
| 09:05 | 958.00 | 974.00 | 956.00 | 969.00 | 336.1K |
| 09:10 | 970.00 | 970.00 | 965.00 | 968.00 | 274.0K |
| 09:15 | 967.00 | 968.00 | 960.00 | 960.00 | 189.4K |
| 09:20 | 960.00 | 965.00 | 960.00 | 963.00 | 190.2K |
| 09:25 | 963.00 | 964.00 | 961.00 | 963.00 | 116.8K |
| 09:30 | 962.00 | 963.00 | 958.00 | 961.00 | 264.3K |
| 09:35 | 962.00 | 970.00 | 962.00 | 969.00 | 161.1K |
| 09:40 | 969.00 | 976.00 | 968.00 | 976.00 | 97.4K |
| 09:45 | 976.00 | 979.00 | 972.00 | 972.00 | 124.8K |
| 09:50 | 974.00 | 974.00 | 971.00 | 972.00 | 40.9K |
| 09:55 | 972.00 | 976.00 | 971.00 | 975.00 | 65.0K |
| 10:00 | 973.00 | 975.00 | 972.00 | 973.00 | 57.2K |
| 10:05 | 972.00 | 974.00 | 971.00 | 972.00 | 48.4K |
| 10:10 | 972.00 | 972.00 | 968.00 | 969.00 | 45.0K |
| 10:15 | 969.00 | 970.00 | 968.00 | 969.00 | 25.1K |
| 10:20 | 969.00 | 971.00 | 967.00 | 971.00 | 52.4K |
| 10:25 | 971.00 | 973.00 | 968.00 | 971.00 | 27.9K |
| 10:30 | 973.00 | 973.00 | 970.00 | 972.00 | 36.1K |
| 10:35 | 972.00 | 979.00 | 972.00 | 978.00 | 122.1K |
| 10:40 | 979.00 | 981.00 | 977.00 | 978.00 | 99.5K |
| 10:45 | 978.00 | 978.00 | 975.00 | 976.00 | 29.7K |
| 10:50 | 976.00 | 980.00 | 974.00 | 979.00 | 46.7K |
| 10:55 | 979.00 | 979.00 | 977.00 | 978.00 | 16.1K |
| 11:00 | 978.00 | 979.00 | 974.00 | 978.00 | 44.5K |
| 11:05 | 978.00 | 978.00 | 974.00 | 976.00 | 59.3K |
| 11:10 | 975.00 | 982.00 | 975.00 | 980.00 | 87.0K |
| 11:15 | 982.00 | 984.00 | 978.00 | 978.00 | 278.2K |
| 11:20 | 978.00 | 982.00 | 977.00 | 982.00 | 48.7K |
| 11:25 | 982.00 | 982.00 | 980.00 | 980.00 | 27.0K |
| 11:30 | 980.00 | 981.00 | 980.00 | 981.00 | 33.6K |
| 11:35 | 980.00 | 981.00 | 980.00 | 980.00 | 28.5K |
| 11:40 | 981.00 | 984.00 | 981.00 | 984.00 | 58.7K |
| 11:45 | 983.00 | 984.00 | 979.00 | 980.00 | 35.4K |
| 11:50 | 979.00 | 980.00 | 978.00 | 979.00 | 18.7K |
| 11:55 | 979.00 | 979.00 | 978.00 | 978.00 | 13.0K |
| 12:00 | 979.00 | 980.00 | 978.00 | 979.00 | 36.1K |
| 12:05 | 979.00 | 980.00 | 978.00 | 980.00 | 16.8K |
| 12:10 | 980.00 | 980.00 | 978.00 | 980.00 | 23.3K |
| 12:15 | 981.00 | 981.00 | 978.00 | 979.00 | 25.6K |
| 12:20 | 980.00 | 980.00 | 978.00 | 979.00 | 14.3K |
| 12:25 | 980.00 | 980.00 | 978.00 | 979.00 | 35.3K |
| 12:30 | 979.00 | 979.00 | 977.00 | 978.00 | 38.2K |
| 12:35 | 978.00 | 978.00 | 977.00 | 978.00 | 32.2K |
| 12:40 | 978.00 | 978.00 | 976.00 | 978.00 | 21.7K |
| 12:45 | 976.00 | 978.00 | 976.00 | 978.00 | 23.5K |
| 12:50 | 978.00 | 978.00 | 977.00 | 977.00 | 32.3K |
| 12:55 | 977.00 | 978.00 | 976.00 | 978.00 | 32.5K |
| 13:00 | 977.00 | 979.00 | 977.00 | 979.00 | 33.9K |
| 13:05 | 979.00 | 982.00 | 979.00 | 981.00 | 64.5K |
| 13:10 | 982.00 | 982.00 | 980.00 | 981.00 | 12.6K |
| 13:15 | 981.00 | 981.00 | 980.00 | 981.00 | 13.2K |
| 13:20 | 981.00 | 982.00 | 980.00 | 981.00 | 18.4K |
| 13:25 | 981.00 | 981.00 | 980.00 | 980.00 | 25.8K |
| 13:30 | 980.00 | 981.00 | 980.00 | 981.00 | 23.8K |
| 13:35 | 981.00 | 981.00 | 980.00 | 980.00 | 31.4K |
| 13:40 | 980.00 | 981.00 | 978.00 | 979.00 | 34.1K |
| 13:45 | 977.00 | 980.00 | 977.00 | 979.00 | 37.0K |
| 13:50 | 980.00 | 980.00 | 979.00 | 980.00 | 12.9K |
| 13:55 | 980.00 | 980.00 | 978.00 | 979.00 | 11.9K |
| 14:00 | 979.00 | 980.00 | 979.00 | 980.00 | 18.0K |
| 14:05 | 979.00 | 979.00 | 977.00 | 977.00 | 24.0K |
| 14:10 | 977.00 | 983.00 | 977.00 | 983.00 | 144.2K |
| 14:15 | 983.00 | 983.00 | 981.00 | 983.00 | 21.1K |
| 14:20 | 983.00 | 983.00 | 981.00 | 982.00 | 10.2K |
| 14:25 | 983.00 | 983.00 | 981.00 | 982.00 | 7.8K |
| 14:30 | 982.00 | 982.00 | 981.00 | 982.00 | 18.0K |
| 14:35 | 982.00 | 982.00 | 980.00 | 980.00 | 29.0K |
| 14:40 | 979.00 | 980.00 | 978.00 | 980.00 | 40.0K |
| 14:45 | 980.00 | 982.00 | 980.00 | 982.00 | 54.8K |
| 14:50 | 982.00 | 982.00 | 980.00 | 981.00 | 37.3K |
| 14:55 | 981.00 | 982.00 | 979.00 | 979.00 | 38.7K |
| 15:00 | 979.00 | 981.00 | 979.00 | 980.00 | 23.1K |
| 15:05 | 980.00 | 981.00 | 979.00 | 981.00 | 27.0K |
| 15:10 | 981.00 | 981.00 | 979.00 | 980.00 | 11.8K |
| 15:15 | 980.00 | 982.00 | 980.00 | 980.00 | 49.5K |
| 15:25 | 980.00 | 980.00 | 980.00 | 980.00 | 31.8K |