347.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 985.00 | 970.00 | 979.00 | 514.1K |
| 09:05 | 977.00 | 979.00 | 970.00 | 971.00 | 262.2K |
| 09:10 | 971.00 | 971.00 | 967.00 | 968.00 | 152.5K |
| 09:15 | 968.00 | 968.00 | 956.00 | 957.00 | 209.7K |
| 09:20 | 958.00 | 958.00 | 947.00 | 948.00 | 589.3K |
| 09:25 | 947.00 | 955.00 | 943.00 | 948.00 | 556.2K |
| 09:30 | 948.00 | 952.00 | 947.00 | 952.00 | 97.9K |
| 09:35 | 952.00 | 959.00 | 951.00 | 955.00 | 214.0K |
| 09:40 | 955.00 | 955.00 | 950.00 | 952.00 | 128.8K |
| 09:45 | 952.00 | 952.00 | 948.00 | 949.00 | 186.9K |
| 09:50 | 948.00 | 950.00 | 948.00 | 949.00 | 89.3K |
| 09:55 | 949.00 | 953.00 | 949.00 | 953.00 | 115.5K |
| 10:00 | 953.00 | 954.00 | 950.00 | 952.00 | 122.8K |
| 10:05 | 952.00 | 953.00 | 950.00 | 952.00 | 64.7K |
| 10:10 | 952.00 | 953.00 | 951.00 | 953.00 | 61.9K |
| 10:15 | 953.00 | 953.00 | 952.00 | 953.00 | 40.5K |
| 10:20 | 953.00 | 953.00 | 951.00 | 951.00 | 192.8K |
| 10:25 | 951.00 | 951.00 | 950.00 | 950.00 | 62.5K |
| 10:30 | 950.00 | 950.00 | 948.00 | 948.00 | 61.1K |
| 10:35 | 949.00 | 949.00 | 947.00 | 948.00 | 124.4K |
| 10:40 | 947.00 | 948.00 | 947.00 | 948.00 | 49.9K |
| 10:45 | 947.00 | 948.00 | 947.00 | 947.00 | 42.3K |
| 10:50 | 948.00 | 948.00 | 947.00 | 948.00 | 48.9K |
| 10:55 | 948.00 | 948.00 | 947.00 | 948.00 | 81.1K |
| 11:00 | 948.00 | 949.00 | 947.00 | 949.00 | 56.0K |
| 11:05 | 948.00 | 949.00 | 948.00 | 949.00 | 16.1K |
| 11:10 | 949.00 | 949.00 | 947.00 | 949.00 | 32.1K |
| 11:15 | 949.00 | 949.00 | 948.00 | 949.00 | 29.2K |
| 11:20 | 949.00 | 949.00 | 948.00 | 949.00 | 73.8K |
| 11:25 | 949.00 | 949.00 | 948.00 | 949.00 | 19.5K |
| 11:30 | 949.00 | 949.00 | 947.00 | 948.00 | 28.5K |
| 11:35 | 948.00 | 948.00 | 947.00 | 948.00 | 49.0K |
| 11:40 | 948.00 | 948.00 | 947.00 | 948.00 | 47.9K |
| 11:45 | 948.00 | 948.00 | 947.00 | 947.00 | 16.6K |
| 11:50 | 948.00 | 949.00 | 947.00 | 948.00 | 98.7K |
| 11:55 | 949.00 | 949.00 | 948.00 | 949.00 | 13.3K |
| 12:00 | 949.00 | 949.00 | 948.00 | 948.00 | 33.5K |
| 12:05 | 949.00 | 949.00 | 947.00 | 948.00 | 15.7K |
| 12:10 | 947.00 | 949.00 | 947.00 | 948.00 | 30.0K |
| 12:15 | 949.00 | 949.00 | 948.00 | 948.00 | 71.2K |
| 12:20 | 949.00 | 949.00 | 948.00 | 949.00 | 21.8K |
| 12:25 | 948.00 | 949.00 | 948.00 | 948.00 | 86.8K |
| 12:30 | 948.00 | 948.00 | 947.00 | 947.00 | 23.9K |
| 12:35 | 948.00 | 949.00 | 947.00 | 949.00 | 70.0K |
| 12:40 | 949.00 | 949.00 | 948.00 | 949.00 | 11.9K |
| 12:45 | 948.00 | 949.00 | 948.00 | 949.00 | 20.3K |
| 12:50 | 949.00 | 949.00 | 948.00 | 948.00 | 13.1K |
| 12:55 | 949.00 | 949.00 | 947.00 | 949.00 | 30.8K |
| 13:00 | 948.00 | 950.00 | 947.00 | 950.00 | 147.8K |
| 13:05 | 950.00 | 950.00 | 947.00 | 949.00 | 20.1K |
| 13:10 | 949.00 | 949.00 | 948.00 | 949.00 | 18.5K |
| 13:15 | 949.00 | 949.00 | 948.00 | 948.00 | 18.1K |
| 13:20 | 949.00 | 949.00 | 946.00 | 948.00 | 71.7K |
| 13:25 | 949.00 | 949.00 | 946.00 | 948.00 | 55.1K |
| 13:30 | 947.00 | 948.00 | 947.00 | 947.00 | 31.6K |
| 13:35 | 947.00 | 948.00 | 947.00 | 947.00 | 41.1K |
| 13:40 | 948.00 | 948.00 | 947.00 | 947.00 | 43.0K |
| 13:45 | 948.00 | 948.00 | 947.00 | 947.00 | 19.0K |
| 13:50 | 947.00 | 949.00 | 947.00 | 948.00 | 33.6K |
| 13:55 | 948.00 | 949.00 | 948.00 | 948.00 | 14.3K |
| 14:00 | 948.00 | 949.00 | 948.00 | 948.00 | 41.2K |
| 14:05 | 949.00 | 949.00 | 947.00 | 948.00 | 27.1K |
| 14:10 | 948.00 | 949.00 | 947.00 | 948.00 | 19.6K |
| 14:15 | 948.00 | 949.00 | 947.00 | 949.00 | 35.3K |
| 14:20 | 949.00 | 949.00 | 948.00 | 948.00 | 22.6K |
| 14:25 | 947.00 | 949.00 | 947.00 | 947.00 | 64.7K |
| 14:30 | 947.00 | 949.00 | 946.00 | 949.00 | 33.9K |
| 14:35 | 949.00 | 949.00 | 947.00 | 948.00 | 12.7K |
| 14:40 | 948.00 | 948.00 | 947.00 | 947.00 | 32.6K |
| 14:45 | 948.00 | 948.00 | 947.00 | 948.00 | 21.1K |
| 14:50 | 948.00 | 949.00 | 947.00 | 949.00 | 38.5K |
| 14:55 | 949.00 | 949.00 | 947.00 | 948.00 | 89.8K |
| 15:00 | 948.00 | 949.00 | 947.00 | 949.00 | 46.6K |
| 15:05 | 949.00 | 949.00 | 947.00 | 948.00 | 60.7K |
| 15:10 | 948.00 | 949.00 | 947.00 | 949.00 | 88.9K |
| 15:15 | 949.00 | 950.00 | 948.00 | 950.00 | 60.2K |
| 15:25 | 950.00 | 950.00 | 950.00 | 950.00 | 92.9K |