347.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 490.00 | 491.00 | 10,304.5K |
| 09:05 | 491.00 | 499.00 | 480.00 | 481.00 | 5,800.7K |
| 09:10 | 482.00 | 487.00 | 478.00 | 482.00 | 2,763.5K |
| 09:15 | 482.00 | 488.00 | 476.00 | 486.00 | 3,041.0K |
| 09:20 | 486.00 | 488.00 | 478.00 | 479.00 | 1,416.4K |
| 09:25 | 479.00 | 495.00 | 479.00 | 490.00 | 1,896.3K |
| 09:30 | 493.00 | 524.00 | 493.00 | 519.00 | 5,189.7K |
| 09:35 | 518.00 | 540.00 | 516.00 | 535.00 | 3,611.1K |
| 09:40 | 535.00 | 569.00 | 523.00 | 557.00 | 4,046.7K |
| 09:45 | 560.00 | 574.00 | 546.00 | 574.00 | 2,489.4K |
| 09:50 | 566.00 | 583.00 | 561.00 | 577.00 | 2,514.9K |
| 09:55 | 575.00 | 575.00 | 551.00 | 562.00 | 2,400.5K |
| 10:00 | 564.00 | 589.00 | 555.00 | 589.00 | 2,911.6K |
| 10:05 | 586.00 | 586.00 | 559.00 | 559.00 | 2,118.5K |
| 10:10 | 558.00 | 561.00 | 552.00 | 555.00 | 1,325.3K |
| 10:15 | 556.00 | 556.00 | 528.00 | 536.00 | 2,209.4K |
| 10:20 | 536.00 | 547.00 | 533.00 | 538.00 | 1,291.1K |
| 10:25 | 538.00 | 538.00 | 526.00 | 528.00 | 1,062.9K |
| 10:30 | 529.00 | 531.00 | 524.00 | 527.00 | 997.9K |
| 10:35 | 527.00 | 529.00 | 520.00 | 524.00 | 938.4K |
| 10:40 | 524.00 | 525.00 | 514.00 | 521.00 | 1,106.8K |
| 10:45 | 521.00 | 535.00 | 521.00 | 530.00 | 1,508.6K |
| 10:50 | 530.00 | 530.00 | 517.00 | 523.00 | 942.2K |
| 10:55 | 523.00 | 534.00 | 522.00 | 529.00 | 575.5K |
| 11:00 | 529.00 | 532.00 | 524.00 | 525.00 | 413.2K |
| 11:05 | 525.00 | 528.00 | 524.00 | 524.00 | 297.5K |
| 11:10 | 524.00 | 524.00 | 511.00 | 511.00 | 976.4K |
| 11:15 | 513.00 | 513.00 | 507.00 | 511.00 | 1,042.9K |
| 11:20 | 511.00 | 511.00 | 506.00 | 506.00 | 576.8K |
| 11:25 | 506.00 | 508.00 | 502.00 | 504.00 | 930.7K |
| 11:30 | 504.00 | 506.00 | 498.00 | 500.00 | 783.8K |
| 11:35 | 500.00 | 509.00 | 500.00 | 508.00 | 637.5K |
| 11:40 | 509.00 | 510.00 | 506.00 | 508.00 | 423.5K |
| 11:45 | 508.00 | 509.00 | 506.00 | 508.00 | 210.0K |
| 11:50 | 508.00 | 511.00 | 504.00 | 505.00 | 520.8K |
| 11:55 | 505.00 | 505.00 | 501.00 | 504.00 | 358.8K |
| 12:00 | 505.00 | 508.00 | 504.00 | 506.00 | 182.3K |
| 12:05 | 506.00 | 508.00 | 506.00 | 507.00 | 184.2K |
| 12:10 | 507.00 | 510.00 | 506.00 | 509.00 | 256.4K |
| 12:15 | 509.00 | 511.00 | 508.00 | 509.00 | 161.7K |
| 12:20 | 510.00 | 510.00 | 504.00 | 506.00 | 406.8K |
| 12:25 | 506.00 | 506.00 | 503.00 | 504.00 | 166.4K |
| 12:30 | 503.00 | 506.00 | 502.00 | 505.00 | 277.6K |
| 12:35 | 505.00 | 506.00 | 502.00 | 503.00 | 298.6K |
| 12:40 | 503.00 | 505.00 | 503.00 | 505.00 | 111.5K |
| 12:45 | 505.00 | 506.00 | 504.00 | 505.00 | 120.7K |
| 12:50 | 505.00 | 505.00 | 501.00 | 501.00 | 319.2K |
| 12:55 | 502.00 | 503.00 | 501.00 | 502.00 | 157.0K |
| 13:00 | 501.00 | 503.00 | 501.00 | 503.00 | 60.9K |
| 13:05 | 502.00 | 511.00 | 502.00 | 510.00 | 539.5K |
| 13:10 | 510.00 | 515.00 | 509.00 | 511.00 | 522.4K |
| 13:15 | 512.00 | 513.00 | 508.00 | 510.00 | 337.7K |
| 13:20 | 510.00 | 510.00 | 504.00 | 505.00 | 339.9K |
| 13:25 | 505.00 | 505.00 | 497.00 | 500.00 | 1,034.0K |
| 13:30 | 499.00 | 500.00 | 490.00 | 497.00 | 961.1K |
| 13:35 | 497.00 | 498.00 | 492.00 | 495.00 | 278.0K |
| 13:40 | 495.00 | 496.00 | 487.00 | 489.00 | 536.5K |
| 13:45 | 488.00 | 495.00 | 487.00 | 493.00 | 617.6K |
| 13:50 | 493.00 | 495.00 | 490.00 | 490.00 | 301.6K |
| 13:55 | 491.00 | 493.00 | 488.00 | 489.00 | 368.2K |
| 14:00 | 488.00 | 490.00 | 487.00 | 488.00 | 237.1K |
| 14:05 | 488.00 | 488.00 | 482.00 | 485.00 | 743.3K |
| 14:10 | 485.00 | 489.00 | 484.00 | 489.00 | 280.7K |
| 14:15 | 489.00 | 490.00 | 486.00 | 487.00 | 302.2K |
| 14:20 | 489.00 | 489.00 | 484.00 | 484.00 | 329.6K |
| 14:25 | 484.00 | 486.00 | 482.00 | 483.00 | 449.2K |
| 14:30 | 484.00 | 484.00 | 481.00 | 482.00 | 375.8K |
| 14:35 | 482.00 | 483.00 | 480.00 | 481.00 | 434.0K |
| 14:40 | 480.00 | 482.00 | 480.00 | 481.00 | 297.8K |
| 14:45 | 481.00 | 482.00 | 478.00 | 479.00 | 621.3K |
| 14:50 | 477.00 | 481.00 | 477.00 | 481.00 | 722.4K |
| 14:55 | 481.00 | 482.00 | 478.00 | 479.00 | 389.8K |
| 15:00 | 478.00 | 479.00 | 476.00 | 477.00 | 840.3K |
| 15:05 | 477.00 | 481.00 | 476.00 | 478.00 | 576.3K |
| 15:10 | 478.00 | 480.00 | 476.00 | 479.00 | 648.4K |
| 15:15 | 479.00 | 479.00 | 477.00 | 478.00 | 497.9K |
| 15:25 | 478.00 | 478.00 | 478.00 | 478.00 | 506.5K |