347.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 519.00 | 530.00 | 513.00 | 513.00 | 1,943.0K |
| 09:05 | 513.00 | 516.00 | 510.00 | 513.00 | 566.4K |
| 09:10 | 512.00 | 513.00 | 504.00 | 505.00 | 640.2K |
| 09:15 | 505.00 | 509.00 | 505.00 | 507.00 | 243.3K |
| 09:20 | 508.00 | 508.00 | 502.00 | 502.00 | 336.8K |
| 09:25 | 502.00 | 502.00 | 496.00 | 501.00 | 684.1K |
| 09:30 | 500.00 | 504.00 | 500.00 | 503.00 | 305.2K |
| 09:35 | 502.00 | 502.00 | 499.00 | 501.00 | 244.6K |
| 09:40 | 501.00 | 502.00 | 499.00 | 500.00 | 134.3K |
| 09:45 | 500.00 | 502.00 | 500.00 | 502.00 | 150.6K |
| 09:50 | 502.00 | 504.00 | 501.00 | 503.00 | 156.2K |
| 09:55 | 503.00 | 503.00 | 500.00 | 500.00 | 86.1K |
| 10:00 | 500.00 | 502.00 | 500.00 | 501.00 | 67.8K |
| 10:05 | 500.00 | 502.00 | 500.00 | 501.00 | 80.8K |
| 10:10 | 501.00 | 502.00 | 501.00 | 501.00 | 69.6K |
| 10:15 | 501.00 | 503.00 | 500.00 | 500.00 | 76.9K |
| 10:20 | 502.00 | 503.00 | 500.00 | 502.00 | 87.3K |
| 10:25 | 502.00 | 503.00 | 501.00 | 501.00 | 72.0K |
| 10:30 | 501.00 | 503.00 | 500.00 | 502.00 | 53.6K |
| 10:35 | 502.00 | 503.00 | 501.00 | 502.00 | 269.2K |
| 10:40 | 503.00 | 503.00 | 502.00 | 502.00 | 66.7K |
| 10:45 | 502.00 | 503.00 | 501.00 | 501.00 | 50.5K |
| 10:50 | 501.00 | 503.00 | 501.00 | 503.00 | 40.2K |
| 10:55 | 503.00 | 503.00 | 502.00 | 503.00 | 41.3K |
| 11:00 | 503.00 | 503.00 | 501.00 | 501.00 | 47.6K |
| 11:05 | 502.00 | 502.00 | 501.00 | 501.00 | 38.9K |
| 11:10 | 502.00 | 502.00 | 500.00 | 501.00 | 66.3K |
| 11:15 | 500.00 | 501.00 | 499.00 | 499.00 | 171.2K |
| 11:20 | 501.00 | 501.00 | 500.00 | 501.00 | 50.0K |
| 11:25 | 500.00 | 501.00 | 499.00 | 499.00 | 111.4K |
| 11:30 | 499.00 | 500.00 | 499.00 | 499.00 | 185.1K |
| 11:35 | 499.00 | 500.00 | 498.00 | 499.00 | 67.7K |
| 11:40 | 499.00 | 499.00 | 498.00 | 499.00 | 38.7K |
| 11:45 | 499.00 | 499.00 | 498.00 | 498.00 | 48.5K |
| 11:50 | 498.00 | 499.00 | 498.00 | 499.00 | 27.1K |
| 11:55 | 499.00 | 499.00 | 498.00 | 499.00 | 59.9K |
| 12:00 | 499.00 | 499.00 | 498.00 | 498.00 | 119.0K |
| 12:05 | 499.00 | 499.00 | 497.00 | 498.00 | 83.2K |
| 12:10 | 498.00 | 498.00 | 497.00 | 497.00 | 156.6K |
| 12:15 | 497.00 | 497.00 | 496.00 | 496.00 | 83.8K |
| 12:20 | 497.00 | 497.00 | 496.00 | 496.00 | 207.6K |
| 12:25 | 496.00 | 496.00 | 495.00 | 496.00 | 138.5K |
| 12:30 | 496.00 | 496.00 | 494.00 | 495.00 | 151.7K |
| 12:35 | 495.00 | 496.00 | 494.00 | 496.00 | 69.4K |
| 12:40 | 496.00 | 496.00 | 494.00 | 495.00 | 83.2K |
| 12:45 | 495.00 | 495.00 | 494.00 | 495.00 | 56.0K |
| 12:50 | 495.00 | 495.00 | 493.00 | 494.00 | 72.1K |
| 12:55 | 494.00 | 494.00 | 493.00 | 493.00 | 154.6K |
| 13:00 | 493.00 | 494.00 | 493.00 | 493.00 | 115.7K |
| 13:05 | 493.00 | 494.00 | 492.00 | 493.00 | 164.4K |
| 13:10 | 494.00 | 494.00 | 493.00 | 493.00 | 109.9K |
| 13:15 | 493.00 | 494.00 | 492.00 | 492.00 | 59.0K |
| 13:20 | 492.00 | 494.00 | 492.00 | 493.00 | 103.3K |
| 13:25 | 493.00 | 494.00 | 491.00 | 491.00 | 237.9K |
| 13:30 | 491.00 | 493.00 | 491.00 | 492.00 | 74.7K |
| 13:35 | 492.00 | 492.00 | 490.00 | 491.00 | 192.8K |
| 13:40 | 491.00 | 492.00 | 490.00 | 491.00 | 261.0K |
| 13:45 | 490.00 | 491.00 | 484.00 | 484.00 | 484.6K |
| 13:50 | 486.00 | 488.00 | 483.00 | 486.00 | 223.2K |
| 13:55 | 486.00 | 486.00 | 484.00 | 485.00 | 106.4K |
| 14:00 | 485.00 | 486.00 | 483.00 | 484.00 | 106.5K |
| 14:05 | 485.00 | 486.00 | 483.00 | 486.00 | 74.7K |
| 14:10 | 486.00 | 487.00 | 484.00 | 484.00 | 129.9K |
| 14:15 | 483.00 | 485.00 | 483.00 | 484.00 | 89.5K |
| 14:20 | 484.00 | 484.00 | 479.00 | 479.00 | 632.3K |
| 14:25 | 479.00 | 479.00 | 475.00 | 478.00 | 397.2K |
| 14:30 | 478.00 | 481.00 | 478.00 | 479.00 | 159.1K |
| 14:35 | 479.00 | 481.00 | 477.00 | 481.00 | 101.1K |
| 14:40 | 482.00 | 482.00 | 479.00 | 480.00 | 154.2K |
| 14:45 | 480.00 | 482.00 | 479.00 | 480.00 | 92.7K |
| 14:50 | 480.00 | 483.00 | 479.00 | 483.00 | 107.4K |
| 14:55 | 483.00 | 485.00 | 482.00 | 485.00 | 102.7K |
| 15:00 | 485.00 | 485.00 | 483.00 | 484.00 | 155.2K |
| 15:05 | 484.00 | 485.00 | 483.00 | 484.00 | 67.9K |
| 15:10 | 484.00 | 487.00 | 484.00 | 487.00 | 128.0K |
| 15:15 | 487.00 | 487.00 | 484.00 | 485.00 | 183.7K |
| 15:25 | 484.00 | 484.00 | 484.00 | 484.00 | 88.2K |