3,460.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,930.00 | 4,040.00 | 3,910.00 | 3,960.00 | 87.5K |
| 09:05 | 3,990.00 | 4,025.00 | 3,975.00 | 3,980.00 | 74.2K |
| 09:10 | 3,985.00 | 3,985.00 | 3,890.00 | 3,895.00 | 49.9K |
| 09:15 | 3,905.00 | 4,010.00 | 3,890.00 | 4,005.00 | 45.9K |
| 09:20 | 4,000.00 | 4,005.00 | 3,920.00 | 3,945.00 | 52.8K |
| 09:25 | 3,945.00 | 3,945.00 | 3,895.00 | 3,905.00 | 28.7K |
| 09:30 | 3,905.00 | 3,905.00 | 3,860.00 | 3,870.00 | 34.0K |
| 09:35 | 3,870.00 | 3,870.00 | 3,785.00 | 3,785.00 | 38.9K |
| 09:40 | 3,785.00 | 3,800.00 | 3,755.00 | 3,800.00 | 29.7K |
| 09:45 | 3,805.00 | 3,835.00 | 3,805.00 | 3,825.00 | 17.2K |
| 09:50 | 3,835.00 | 3,835.00 | 3,725.00 | 3,740.00 | 27.3K |
| 09:55 | 3,740.00 | 3,745.00 | 3,710.00 | 3,715.00 | 17.6K |
| 10:00 | 3,715.00 | 3,740.00 | 3,705.00 | 3,740.00 | 34.4K |
| 10:05 | 3,735.00 | 3,745.00 | 3,735.00 | 3,745.00 | 8.3K |
| 10:10 | 3,745.00 | 3,745.00 | 3,700.00 | 3,705.00 | 53.4K |
| 10:15 | 3,705.00 | 3,710.00 | 3,695.00 | 3,705.00 | 17.9K |
| 10:20 | 3,705.00 | 3,720.00 | 3,700.00 | 3,720.00 | 3.7K |
| 10:25 | 3,720.00 | 3,730.00 | 3,710.00 | 3,730.00 | 4.0K |
| 10:30 | 3,730.00 | 3,755.00 | 3,730.00 | 3,755.00 | 3.9K |
| 10:35 | 3,755.00 | 3,800.00 | 3,755.00 | 3,795.00 | 8.4K |
| 10:40 | 3,795.00 | 3,800.00 | 3,780.00 | 3,780.00 | 7.3K |
| 10:45 | 3,780.00 | 3,830.00 | 3,780.00 | 3,830.00 | 10.7K |
| 10:50 | 3,835.00 | 3,835.00 | 3,815.00 | 3,815.00 | 6.3K |
| 10:55 | 3,815.00 | 3,815.00 | 3,780.00 | 3,780.00 | 11.5K |
| 11:00 | 3,775.00 | 3,780.00 | 3,750.00 | 3,765.00 | 9.9K |
| 11:05 | 3,765.00 | 3,765.00 | 3,750.00 | 3,750.00 | 5.0K |
| 11:10 | 3,755.00 | 3,770.00 | 3,750.00 | 3,770.00 | 1.1K |
| 11:15 | 3,760.00 | 3,770.00 | 3,750.00 | 3,765.00 | 13.0K |
| 11:20 | 3,770.00 | 3,770.00 | 3,720.00 | 3,720.00 | 11.9K |
| 11:25 | 3,720.00 | 3,730.00 | 3,720.00 | 3,720.00 | 4.6K |
| 11:30 | 3,720.00 | 3,720.00 | 3,715.00 | 3,715.00 | 0.9K |
| 11:35 | 3,715.00 | 3,720.00 | 3,705.00 | 3,705.00 | 6.3K |
| 11:40 | 3,705.00 | 3,760.00 | 3,705.00 | 3,745.00 | 7.6K |
| 11:45 | 3,745.00 | 3,745.00 | 3,700.00 | 3,705.00 | 10.3K |
| 11:50 | 3,705.00 | 3,705.00 | 3,700.00 | 3,700.00 | 1.1K |
| 11:55 | 3,695.00 | 3,695.00 | 3,660.00 | 3,680.00 | 25.4K |
| 12:00 | 3,680.00 | 3,700.00 | 3,680.00 | 3,700.00 | 7.6K |
| 12:05 | 3,710.00 | 3,710.00 | 3,695.00 | 3,700.00 | 2.2K |
| 12:10 | 3,705.00 | 3,705.00 | 3,690.00 | 3,700.00 | 4.4K |
| 12:15 | 3,705.00 | 3,715.00 | 3,700.00 | 3,710.00 | 2.0K |
| 12:20 | 3,710.00 | 3,710.00 | 3,655.00 | 3,655.00 | 10.4K |
| 12:25 | 3,675.00 | 3,675.00 | 3,650.00 | 3,670.00 | 6.6K |
| 12:30 | 3,670.00 | 3,680.00 | 3,660.00 | 3,680.00 | 1.7K |
| 12:35 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 4.7K |
| 12:40 | 3,695.00 | 3,775.00 | 3,695.00 | 3,740.00 | 31.3K |
| 12:45 | 3,715.00 | 3,720.00 | 3,705.00 | 3,705.00 | 9.9K |
| 12:50 | 3,710.00 | 3,710.00 | 3,675.00 | 3,690.00 | 2.6K |
| 12:55 | 3,680.00 | 3,705.00 | 3,670.00 | 3,705.00 | 7.0K |
| 13:00 | 3,705.00 | 3,710.00 | 3,700.00 | 3,710.00 | 1.7K |
| 13:05 | 3,710.00 | 3,720.00 | 3,705.00 | 3,720.00 | 1.8K |
| 13:10 | 3,720.00 | 3,720.00 | 3,705.00 | 3,710.00 | 2.1K |
| 13:15 | 3,700.00 | 3,700.00 | 3,680.00 | 3,690.00 | 6.9K |
| 13:20 | 3,680.00 | 3,680.00 | 3,665.00 | 3,675.00 | 4.0K |
| 13:25 | 3,675.00 | 3,675.00 | 3,660.00 | 3,660.00 | 4.6K |
| 13:30 | 3,665.00 | 3,670.00 | 3,660.00 | 3,660.00 | 4.0K |
| 13:35 | 3,660.00 | 3,665.00 | 3,655.00 | 3,655.00 | 4.7K |
| 13:40 | 3,670.00 | 3,670.00 | 3,655.00 | 3,660.00 | 4.9K |
| 13:45 | 3,655.00 | 3,665.00 | 3,655.00 | 3,665.00 | 3.8K |
| 13:50 | 3,665.00 | 3,665.00 | 3,650.00 | 3,650.00 | 4.4K |
| 13:55 | 3,650.00 | 3,670.00 | 3,650.00 | 3,650.00 | 6.7K |
| 14:00 | 3,660.00 | 3,665.00 | 3,655.00 | 3,655.00 | 0.7K |
| 14:05 | 3,655.00 | 3,660.00 | 3,650.00 | 3,660.00 | 1.2K |
| 14:10 | 3,650.00 | 3,660.00 | 3,650.00 | 3,655.00 | 4.0K |
| 14:15 | 3,655.00 | 3,660.00 | 3,655.00 | 3,655.00 | 4.3K |
| 14:20 | 3,655.00 | 3,660.00 | 3,650.00 | 3,655.00 | 3.4K |
| 14:25 | 3,655.00 | 3,660.00 | 3,650.00 | 3,655.00 | 2.6K |
| 14:30 | 3,655.00 | 3,660.00 | 3,655.00 | 3,660.00 | 1.2K |
| 14:35 | 3,660.00 | 3,660.00 | 3,655.00 | 3,655.00 | 1.6K |
| 14:40 | 3,655.00 | 3,655.00 | 3,650.00 | 3,650.00 | 11.2K |
| 14:45 | 3,650.00 | 3,655.00 | 3,650.00 | 3,655.00 | 3.2K |
| 14:50 | 3,655.00 | 3,660.00 | 3,650.00 | 3,650.00 | 3.3K |
| 14:55 | 3,660.00 | 3,660.00 | 3,655.00 | 3,655.00 | 2.1K |
| 15:00 | 3,655.00 | 3,665.00 | 3,650.00 | 3,665.00 | 6.4K |
| 15:05 | 3,662.00 | 3,700.00 | 3,660.00 | 3,685.00 | 2.8K |
| 15:10 | 3,680.00 | 3,680.00 | 3,670.00 | 3,675.00 | 10.2K |
| 15:15 | 3,670.00 | 3,700.00 | 3,670.00 | 3,700.00 | 3.4K |
| 15:25 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 7.7K |