5,075.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,325.00 | 5,350.00 | 5,000.00 | 5,125.00 | 575.2K |
| 09:05 | 5,175.00 | 5,200.00 | 5,125.00 | 5,175.00 | 143.2K |
| 09:10 | 5,175.00 | 5,225.00 | 5,175.00 | 5,225.00 | 94.3K |
| 09:15 | 5,225.00 | 5,225.00 | 5,175.00 | 5,200.00 | 133.8K |
| 09:20 | 5,225.00 | 5,225.00 | 5,200.00 | 5,225.00 | 104.3K |
| 09:25 | 5,225.00 | 5,225.00 | 5,200.00 | 5,200.00 | 69.6K |
| 09:30 | 5,225.00 | 5,250.00 | 5,225.00 | 5,250.00 | 147.6K |
| 09:35 | 5,225.00 | 5,225.00 | 5,200.00 | 5,225.00 | 64.7K |
| 09:40 | 5,225.00 | 5,225.00 | 5,200.00 | 5,200.00 | 119.4K |
| 09:45 | 5,200.00 | 5,250.00 | 5,200.00 | 5,225.00 | 10.6K |
| 09:50 | 5,250.00 | 5,250.00 | 5,150.00 | 5,150.00 | 324.1K |
| 09:55 | 5,150.00 | 5,225.00 | 5,150.00 | 5,200.00 | 125.2K |
| 10:00 | 5,200.00 | 5,250.00 | 5,200.00 | 5,225.00 | 141.5K |
| 10:05 | 5,250.00 | 5,250.00 | 5,225.00 | 5,250.00 | 122.2K |
| 10:10 | 5,250.00 | 5,300.00 | 5,250.00 | 5,300.00 | 79.4K |
| 10:15 | 5,300.00 | 5,425.00 | 5,275.00 | 5,400.00 | 794.9K |
| 10:20 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 237.3K |
| 10:25 | 5,300.00 | 5,325.00 | 5,275.00 | 5,325.00 | 24.4K |
| 10:30 | 5,300.00 | 5,300.00 | 5,275.00 | 5,300.00 | 35.4K |
| 10:35 | 5,275.00 | 5,300.00 | 5,275.00 | 5,300.00 | 17.9K |
| 10:40 | 5,275.00 | 5,300.00 | 5,225.00 | 5,225.00 | 57.9K |
| 10:45 | 5,225.00 | 5,225.00 | 5,175.00 | 5,200.00 | 43.5K |
| 10:50 | 5,200.00 | 5,250.00 | 5,175.00 | 5,250.00 | 42.2K |
| 10:55 | 5,225.00 | 5,225.00 | 5,175.00 | 5,175.00 | 26.7K |
| 11:00 | 5,200.00 | 5,250.00 | 5,200.00 | 5,250.00 | 32.8K |
| 11:05 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 1.8K |
| 11:10 | 5,225.00 | 5,250.00 | 5,225.00 | 5,250.00 | 50.2K |
| 11:15 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 12.3K |
| 11:20 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 18.9K |
| 11:25 | 5,250.00 | 5,250.00 | 5,225.00 | 5,225.00 | 37.1K |
| 14:00 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 96.6K |
| 14:05 | 5,225.00 | 5,225.00 | 5,175.00 | 5,200.00 | 148.6K |
| 14:10 | 5,200.00 | 5,225.00 | 5,175.00 | 5,200.00 | 17.5K |
| 14:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 12.5K |
| 14:20 | 5,175.00 | 5,200.00 | 5,175.00 | 5,200.00 | 24.0K |
| 14:25 | 5,200.00 | 5,200.00 | 5,175.00 | 5,200.00 | 9.7K |
| 14:30 | 5,200.00 | 5,200.00 | 5,175.00 | 5,200.00 | 3.8K |
| 14:35 | 5,200.00 | 5,200.00 | 5,175.00 | 5,175.00 | 78.4K |
| 14:40 | 5,175.00 | 5,200.00 | 5,150.00 | 5,150.00 | 76.4K |
| 14:45 | 5,150.00 | 5,175.00 | 5,125.00 | 5,175.00 | 67.7K |
| 14:50 | 5,175.00 | 5,175.00 | 5,150.00 | 5,150.00 | 4.7K |
| 14:55 | 5,175.00 | 5,175.00 | 5,150.00 | 5,150.00 | 2.0K |
| 15:00 | 5,150.00 | 5,175.00 | 5,150.00 | 5,175.00 | 2.0K |
| 15:05 | 5,150.00 | 5,175.00 | 5,150.00 | 5,175.00 | 2.4K |
| 15:10 | 5,175.00 | 5,175.00 | 5,150.00 | 5,175.00 | 7.6K |
| 15:15 | 5,175.00 | 5,200.00 | 5,175.00 | 5,200.00 | 20.8K |
| 15:20 | 5,175.00 | 5,200.00 | 5,175.00 | 5,175.00 | 45.9K |
| 15:25 | 5,200.00 | 5,225.00 | 5,175.00 | 5,175.00 | 45.3K |
| 15:30 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 0.7K |
| 15:35 | 5,175.00 | 5,200.00 | 5,150.00 | 5,150.00 | 100.3K |
| 15:40 | 5,175.00 | 5,175.00 | 5,150.00 | 5,150.00 | 12.0K |
| 15:45 | 5,150.00 | 5,200.00 | 5,150.00 | 5,200.00 | 45.9K |
| 16:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 85.1K |
| 16:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.5K |
| 16:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.2K |
| 16:35 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |