1,003,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,005,000.00 | 1,014,000.00 | 986,000.00 | 1,002,000.00 | 23.3K |
| 09:05 | 1,003,000.00 | 1,004,000.00 | 998,000.00 | 1,002,000.00 | 5.0K |
| 09:10 | 1,002,000.00 | 1,006,000.00 | 1,002,000.00 | 1,006,000.00 | 1.6K |
| 09:15 | 1,005,000.00 | 1,009,000.00 | 1,005,000.00 | 1,007,500.00 | 2.5K |
| 09:20 | 1,007,000.00 | 1,011,000.00 | 1,007,000.00 | 1,009,000.00 | 2.2K |
| 09:25 | 1,009,000.00 | 1,010,000.00 | 1,007,000.00 | 1,008,000.00 | 1.4K |
| 09:30 | 1,008,000.00 | 1,008,000.00 | 1,005,000.00 | 1,006,000.00 | 0.7K |
| 09:35 | 1,006,000.00 | 1,008,000.00 | 1,006,000.00 | 1,008,000.00 | 0.6K |
| 09:40 | 1,008,000.00 | 1,011,000.00 | 1,007,000.00 | 1,011,000.00 | 0.8K |
| 09:45 | 1,011,000.00 | 1,011,000.00 | 1,010,000.00 | 1,011,000.00 | 0.3K |
| 09:50 | 1,010,500.00 | 1,012,000.00 | 1,010,000.00 | 1,011,000.00 | 0.5K |
| 09:55 | 1,011,000.00 | 1,012,000.00 | 1,010,000.00 | 1,010,000.00 | 0.7K |
| 10:00 | 1,011,000.00 | 1,011,000.00 | 1,006,000.00 | 1,006,000.00 | 1.3K |
| 10:05 | 1,007,000.00 | 1,009,000.00 | 1,006,000.00 | 1,007,000.00 | 0.4K |
| 10:10 | 1,007,000.00 | 1,008,000.00 | 1,006,000.00 | 1,008,000.00 | 0.3K |
| 10:15 | 1,008,000.00 | 1,009,000.00 | 1,005,000.00 | 1,006,000.00 | 0.7K |
| 10:20 | 1,006,000.00 | 1,006,000.00 | 1,005,000.00 | 1,005,000.00 | 0.5K |
| 10:25 | 1,005,000.00 | 1,006,000.00 | 1,005,000.00 | 1,005,000.00 | 0.3K |
| 10:30 | 1,006,000.00 | 1,006,000.00 | 1,005,000.00 | 1,005,000.00 | 0.4K |
| 10:35 | 1,006,000.00 | 1,006,000.00 | 1,004,000.00 | 1,004,000.00 | 1.5K |
| 10:40 | 1,004,000.00 | 1,005,000.00 | 1,003,000.00 | 1,004,000.00 | 0.9K |
| 10:45 | 1,003,000.00 | 1,005,000.00 | 1,003,000.00 | 1,004,000.00 | 0.7K |
| 10:50 | 1,004,000.00 | 1,004,000.00 | 1,003,000.00 | 1,004,000.00 | 0.6K |
| 10:55 | 1,004,000.00 | 1,005,000.00 | 1,003,000.00 | 1,004,000.00 | 0.7K |
| 11:00 | 1,004,000.00 | 1,004,000.00 | 1,003,000.00 | 1,003,000.00 | 0.5K |
| 11:05 | 1,003,000.00 | 1,004,000.00 | 1,002,000.00 | 1,003,500.00 | 1.3K |
| 11:10 | 1,003,000.00 | 1,004,000.00 | 1,003,000.00 | 1,003,000.00 | 0.3K |
| 11:15 | 1,004,000.00 | 1,004,000.00 | 1,002,000.00 | 1,002,000.00 | 1.0K |
| 11:20 | 1,002,500.00 | 1,003,000.00 | 1,002,000.00 | 1,002,500.00 | 0.3K |
| 11:25 | 1,003,000.00 | 1,003,000.00 | 1,001,000.00 | 1,002,000.00 | 1.2K |
| 11:30 | 1,003,000.00 | 1,003,000.00 | 1,002,000.00 | 1,002,000.00 | 0.3K |
| 11:35 | 1,002,000.00 | 1,004,000.00 | 1,002,000.00 | 1,003,000.00 | 0.4K |
| 11:40 | 1,003,000.00 | 1,004,000.00 | 1,003,000.00 | 1,004,000.00 | 0.2K |
| 11:45 | 1,003,500.00 | 1,004,000.00 | 1,003,000.00 | 1,003,000.00 | 0.4K |
| 11:50 | 1,003,000.00 | 1,004,000.00 | 1,002,000.00 | 1,002,000.00 | 0.4K |
| 11:55 | 1,002,000.00 | 1,004,000.00 | 1,002,000.00 | 1,004,000.00 | 0.4K |
| 12:00 | 1,004,000.00 | 1,004,000.00 | 1,003,000.00 | 1,004,000.00 | 0.2K |
| 12:05 | 1,004,000.00 | 1,004,000.00 | 1,003,000.00 | 1,004,000.00 | 0.2K |
| 12:10 | 1,004,000.00 | 1,005,000.00 | 1,003,000.00 | 1,003,000.00 | 0.5K |
| 12:15 | 1,004,000.00 | 1,005,000.00 | 1,003,000.00 | 1,004,000.00 | 0.4K |
| 12:20 | 1,005,000.00 | 1,005,000.00 | 1,004,000.00 | 1,004,000.00 | 0.2K |
| 12:25 | 1,004,000.00 | 1,005,000.00 | 1,003,000.00 | 1,004,000.00 | 0.6K |
| 12:30 | 1,004,000.00 | 1,005,000.00 | 1,004,000.00 | 1,004,000.00 | 0.2K |
| 12:35 | 1,005,000.00 | 1,005,000.00 | 1,004,000.00 | 1,004,000.00 | 0.2K |
| 12:40 | 1,004,000.00 | 1,005,000.00 | 1,004,000.00 | 1,004,000.00 | 0.3K |
| 12:45 | 1,005,000.00 | 1,005,000.00 | 1,003,000.00 | 1,004,000.00 | 0.7K |
| 12:50 | 1,003,000.00 | 1,004,000.00 | 1,003,000.00 | 1,003,000.00 | 0.4K |
| 12:55 | 1,004,000.00 | 1,004,000.00 | 1,003,000.00 | 1,003,000.00 | 0.2K |
| 13:00 | 1,004,000.00 | 1,004,000.00 | 1,002,000.00 | 1,002,000.00 | 1.0K |
| 13:05 | 1,002,000.00 | 1,003,000.00 | 1,001,000.00 | 1,002,000.00 | 2.1K |
| 13:10 | 1,002,000.00 | 1,003,000.00 | 1,001,000.00 | 1,002,000.00 | 0.3K |
| 13:15 | 1,002,000.00 | 1,003,000.00 | 1,002,000.00 | 1,003,000.00 | 0.3K |
| 13:20 | 1,003,000.00 | 1,003,000.00 | 1,002,000.00 | 1,003,000.00 | 0.3K |
| 13:25 | 1,002,000.00 | 1,003,000.00 | 1,001,000.00 | 1,001,000.00 | 1.2K |
| 13:30 | 1,001,000.00 | 1,002,000.00 | 1,001,000.00 | 1,001,000.00 | 0.4K |
| 13:35 | 1,001,000.00 | 1,003,000.00 | 1,001,000.00 | 1,002,000.00 | 0.6K |
| 13:40 | 1,002,000.00 | 1,003,000.00 | 1,002,000.00 | 1,002,000.00 | 0.5K |
| 13:45 | 1,002,000.00 | 1,003,000.00 | 1,002,000.00 | 1,002,000.00 | 0.3K |
| 13:50 | 1,002,000.00 | 1,003,000.00 | 1,001,000.00 | 1,002,000.00 | 0.5K |
| 13:55 | 1,001,000.00 | 1,002,000.00 | 1,001,000.00 | 1,001,000.00 | 0.8K |
| 14:00 | 1,002,000.00 | 1,003,000.00 | 1,001,000.00 | 1,002,000.00 | 0.7K |
| 14:05 | 1,002,000.00 | 1,002,000.00 | 999,000.00 | 999,000.00 | 5.3K |
| 14:10 | 1,000,000.00 | 1,000,000.00 | 999,000.00 | 1,000,000.00 | 1.7K |
| 14:15 | 999,000.00 | 1,000,000.00 | 999,000.00 | 999,000.00 | 0.7K |
| 14:20 | 999,000.00 | 1,000,000.00 | 999,000.00 | 999,500.00 | 0.4K |
| 14:25 | 999,000.00 | 1,000,000.00 | 999,000.00 | 999,000.00 | 0.4K |
| 14:30 | 999,000.00 | 1,000,000.00 | 999,000.00 | 1,000,000.00 | 1.4K |
| 14:35 | 1,000,000.00 | 1,000,000.00 | 999,000.00 | 1,000,000.00 | 0.7K |
| 14:40 | 1,000,000.00 | 1,003,000.00 | 1,000,000.00 | 1,000,000.00 | 2.0K |
| 14:45 | 1,000,000.00 | 1,001,000.00 | 999,000.00 | 1,000,000.00 | 1.2K |
| 14:50 | 1,001,000.00 | 1,001,000.00 | 1,000,000.00 | 1,000,000.00 | 0.9K |
| 14:55 | 1,000,000.00 | 1,001,000.00 | 999,000.00 | 1,000,000.00 | 2.5K |
| 15:00 | 1,000,000.00 | 1,001,000.00 | 1,000,000.00 | 1,001,000.00 | 0.9K |
| 15:05 | 1,001,000.00 | 1,001,000.00 | 1,000,000.00 | 1,000,000.00 | 0.6K |
| 15:10 | 1,000,000.00 | 1,001,000.00 | 1,000,000.00 | 1,000,000.00 | 0.7K |
| 15:15 | 1,000,000.00 | 1,001,000.00 | 1,000,000.00 | 1,000,000.00 | 1.1K |
| 15:25 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 1,000,000.00 | 6.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,004,000.00 | 1,010,000.00 | 999,000.00 | 1,003,000.00 | 0.1M |
| 2025-09-26 | 1,010,000.00 | 1,015,000.00 | 982,000.00 | 1,000,000.00 | 0.1M |
| 2025-09-25 | 1,045,000.00 | 1,046,000.00 | 1,021,000.00 | 1,022,000.00 | 0.1M |
| 2025-09-24 | 1,039,000.00 | 1,046,000.00 | 1,034,000.00 | 1,046,000.00 | 0.1M |
| 2025-09-23 | 1,021,000.00 | 1,047,000.00 | 1,021,000.00 | 1,036,000.00 | 0.1M |
| 2025-09-22 | 1,026,000.00 | 1,031,000.00 | 1,017,000.00 | 1,026,000.00 | 0.1M |
| 2025-09-19 | 1,023,000.00 | 1,030,000.00 | 1,020,000.00 | 1,024,000.00 | 0.1M |
| 2025-09-18 | 1,023,000.00 | 1,030,000.00 | 1,018,000.00 | 1,029,000.00 | 0.1M |
| 2025-09-17 | 1,029,000.00 | 1,034,000.00 | 1,019,000.00 | 1,020,000.00 | 0.1M |
| 2025-09-16 | 1,034,000.00 | 1,040,000.00 | 1,032,000.00 | 1,036,000.00 | 0.0M |
| 2025-09-15 | 1,032,000.00 | 1,042,000.00 | 1,027,000.00 | 1,040,000.00 | 0.1M |
| 2025-09-12 | 1,037,000.00 | 1,039,000.00 | 1,026,000.00 | 1,038,000.00 | 0.1M |
| 2025-09-11 | 1,038,000.00 | 1,051,000.00 | 1,031,000.00 | 1,036,000.00 | 0.1M |
| 2025-09-10 | 1,041,000.00 | 1,043,000.00 | 1,031,000.00 | 1,034,000.00 | 0.1M |
| 2025-09-09 | 1,053,000.00 | 1,063,000.00 | 1,030,000.00 | 1,041,000.00 | 0.1M |
| 2025-09-08 | 1,032,000.00 | 1,039,000.00 | 1,026,000.00 | 1,031,000.00 | 0.0M |
| 2025-09-05 | 1,015,000.00 | 1,031,000.00 | 1,015,000.00 | 1,030,000.00 | 0.1M |
| 2025-09-04 | 1,006,000.00 | 1,017,000.00 | 1,006,000.00 | 1,017,000.00 | 0.1M |
| 2025-09-03 | 995,000.00 | 1,015,000.00 | 995,000.00 | 1,012,000.00 | 0.0M |
| 2025-09-02 | 1,004,000.00 | 1,007,000.00 | 993,000.00 | 997,000.00 | 0.0M |
| 2025-09-01 | 1,002,000.00 | 1,006,000.00 | 995,000.00 | 996,000.00 | 0.1M |
| 2025-08-29 | 1,013,000.00 | 1,018,000.00 | 1,000,000.00 | 1,001,000.00 | 0.1M |
| 2025-08-28 | 1,020,000.00 | 1,025,000.00 | 1,012,000.00 | 1,012,000.00 | 0.1M |
| 2025-08-27 | 1,019,000.00 | 1,028,000.00 | 1,017,000.00 | 1,020,000.00 | 0.0M |
| 2025-08-26 | 1,024,000.00 | 1,036,000.00 | 1,019,000.00 | 1,019,000.00 | 0.1M |
| 2025-08-25 | 1,037,000.00 | 1,041,000.00 | 1,025,000.00 | 1,030,000.00 | 0.0M |
| 2025-08-22 | 1,024,000.00 | 1,039,000.00 | 1,019,000.00 | 1,030,000.00 | 0.0M |
| 2025-08-21 | 1,025,000.00 | 1,028,000.00 | 1,016,000.00 | 1,017,000.00 | 0.0M |
| 2025-08-20 | 1,030,000.00 | 1,030,000.00 | 1,011,000.00 | 1,019,000.00 | 0.0M |
| 2025-08-19 | 1,034,000.00 | 1,037,000.00 | 1,021,000.00 | 1,024,000.00 | 0.0M |
| 2025-08-18 | 1,039,000.00 | 1,050,000.00 | 1,026,000.00 | 1,028,000.00 | 0.0M |
| 2025-08-14 | 1,050,000.00 | 1,050,000.00 | 1,031,000.00 | 1,033,000.00 | 0.0M |
| 2025-08-13 | 1,030,000.00 | 1,040,000.00 | 1,026,000.00 | 1,040,000.00 | 0.0M |
| 2025-08-12 | 1,028,000.00 | 1,040,000.00 | 1,020,000.00 | 1,021,000.00 | 0.0M |
| 2025-08-11 | 1,028,000.00 | 1,044,000.00 | 1,025,000.00 | 1,032,000.00 | 0.0M |
| 2025-08-08 | 1,030,000.00 | 1,030,000.00 | 1,019,000.00 | 1,022,000.00 | 0.0M |
| 2025-08-07 | 1,035,000.00 | 1,036,000.00 | 1,019,000.00 | 1,029,000.00 | 0.0M |
| 2025-08-06 | 1,039,000.00 | 1,040,000.00 | 1,028,000.00 | 1,031,000.00 | 0.0M |
| 2025-08-05 | 1,061,000.00 | 1,068,000.00 | 1,049,000.00 | 1,051,000.00 | 0.0M |
| 2025-08-04 | 1,041,000.00 | 1,053,000.00 | 1,029,000.00 | 1,048,000.00 | 0.0M |
| 2025-08-01 | 1,057,000.00 | 1,070,000.00 | 1,029,000.00 | 1,034,000.00 | 0.1M |
| 2025-07-31 | 1,095,000.00 | 1,102,000.00 | 1,060,000.00 | 1,067,000.00 | 0.1M |
| 2025-07-30 | 1,078,000.00 | 1,108,000.00 | 1,078,000.00 | 1,098,000.00 | 0.1M |
| 2025-07-29 | 1,070,000.00 | 1,095,000.00 | 1,070,000.00 | 1,088,000.00 | 0.1M |
| 2025-07-28 | 1,078,000.00 | 1,079,000.00 | 1,054,000.00 | 1,067,000.00 | 0.1M |
| 2025-07-25 | 1,089,000.00 | 1,089,000.00 | 1,062,000.00 | 1,066,000.00 | 0.1M |
| 2025-07-24 | 1,080,000.00 | 1,130,000.00 | 1,078,000.00 | 1,088,000.00 | 0.2M |
| 2025-07-23 | 1,058,000.00 | 1,078,000.00 | 1,046,000.00 | 1,064,000.00 | 0.1M |
| 2025-07-22 | 1,039,000.00 | 1,051,000.00 | 1,036,000.00 | 1,042,000.00 | 0.0M |
| 2025-07-21 | 1,054,000.00 | 1,057,000.00 | 1,035,000.00 | 1,039,000.00 | 0.1M |
| 2025-07-18 | 1,080,000.00 | 1,080,000.00 | 1,033,000.00 | 1,051,000.00 | 0.1M |
| 2025-07-17 | 1,048,000.00 | 1,084,000.00 | 1,037,000.00 | 1,070,000.00 | 0.1M |
| 2025-07-16 | 1,028,000.00 | 1,036,000.00 | 1,023,000.00 | 1,033,000.00 | 0.0M |
| 2025-07-15 | 1,040,000.00 | 1,050,000.00 | 1,023,000.00 | 1,031,000.00 | 0.1M |
| 2025-07-14 | 1,054,000.00 | 1,059,000.00 | 1,037,000.00 | 1,042,000.00 | 0.1M |
| 2025-07-11 | 1,067,000.00 | 1,084,000.00 | 1,057,000.00 | 1,057,000.00 | 0.1M |
| 2025-07-10 | 1,019,000.00 | 1,087,000.00 | 1,018,000.00 | 1,080,000.00 | 0.2M |
| 2025-07-09 | 1,017,000.00 | 1,025,000.00 | 1,008,000.00 | 1,018,000.00 | 0.1M |
| 2025-07-08 | 1,030,000.00 | 1,035,000.00 | 1,007,000.00 | 1,013,000.00 | 0.1M |
| 2025-07-07 | 1,039,000.00 | 1,040,000.00 | 1,024,000.00 | 1,029,000.00 | 0.0M |
| 2025-07-04 | 1,053,000.00 | 1,056,000.00 | 1,030,000.00 | 1,038,000.00 | 0.1M |
| 2025-07-03 | 1,015,000.00 | 1,053,000.00 | 1,002,000.00 | 1,044,000.00 | 0.1M |
| 2025-07-02 | 999,000.00 | 1,025,000.00 | 994,000.00 | 1,009,000.00 | 0.1M |
| 2025-07-01 | 994,000.00 | 1,003,000.00 | 994,000.00 | 1,003,000.00 | 0.0M |
| 2025-06-30 | 1,001,000.00 | 1,001,000.00 | 992,000.00 | 992,000.00 | 0.0M |
| 2025-06-27 | 1,004,000.00 | 1,005,000.00 | 993,000.00 | 996,000.00 | 0.0M |
| 2025-06-26 | 1,007,000.00 | 1,010,000.00 | 992,000.00 | 999,000.00 | 0.1M |
| 2025-06-25 | 1,000,000.00 | 1,010,000.00 | 991,000.00 | 1,004,000.00 | 0.1M |
| 2025-06-24 | 1,004,000.00 | 1,006,000.00 | 998,000.00 | 1,004,000.00 | 0.1M |
| 2025-06-23 | 1,003,000.00 | 1,003,000.00 | 990,000.00 | 992,000.00 | 0.1M |
| 2025-06-20 | 1,004,000.00 | 1,021,000.00 | 1,000,000.00 | 1,016,000.00 | 0.1M |
| 2025-06-19 | 1,006,000.00 | 1,006,000.00 | 996,000.00 | 999,000.00 | 0.0M |
| 2025-06-18 | 1,003,000.00 | 1,008,000.00 | 996,000.00 | 1,004,000.00 | 0.1M |
| 2025-06-17 | 1,019,000.00 | 1,024,000.00 | 1,006,000.00 | 1,010,000.00 | 0.1M |
| 2025-06-16 | 1,019,000.00 | 1,021,000.00 | 1,009,000.00 | 1,015,000.00 | 0.0M |
| 2025-06-13 | 1,030,000.00 | 1,035,000.00 | 1,008,000.00 | 1,019,000.00 | 0.1M |
| 2025-06-12 | 1,038,000.00 | 1,042,000.00 | 1,025,000.00 | 1,029,000.00 | 0.1M |
| 2025-06-11 | 1,038,000.00 | 1,048,000.00 | 1,032,000.00 | 1,043,000.00 | 0.1M |
| 2025-06-10 | 1,034,000.00 | 1,041,000.00 | 1,023,000.00 | 1,040,000.00 | 0.1M |
| 2025-06-09 | 1,023,000.00 | 1,036,000.00 | 1,016,000.00 | 1,033,000.00 | 0.1M |
| 2025-06-05 | 1,027,000.00 | 1,040,000.00 | 1,015,000.00 | 1,019,000.00 | 0.1M |
| 2025-06-04 | 1,031,000.00 | 1,040,000.00 | 1,025,000.00 | 1,034,000.00 | 0.1M |
| 2025-06-02 | 1,023,000.00 | 1,043,000.00 | 1,023,000.00 | 1,031,000.00 | 0.0M |
| 2025-05-30 | 1,022,000.00 | 1,049,000.00 | 1,019,000.00 | 1,032,000.00 | 0.1M |
| 2025-05-29 | 1,034,000.00 | 1,037,000.00 | 1,015,000.00 | 1,026,000.00 | 0.1M |
| 2025-05-28 | 1,028,000.00 | 1,038,000.00 | 1,023,000.00 | 1,028,000.00 | 0.0M |
| 2025-05-27 | 1,033,000.00 | 1,042,000.00 | 1,023,000.00 | 1,026,000.00 | 0.1M |
| 2025-05-26 | 1,030,000.00 | 1,043,000.00 | 1,013,000.00 | 1,043,000.00 | 0.1M |
| 2025-05-23 | 1,080,000.00 | 1,084,000.00 | 1,016,000.00 | 1,016,000.00 | 0.1M |
| 2025-05-22 | 1,161,000.00 | 1,190,000.00 | 1,073,000.00 | 1,080,000.00 | 0.2M |
| 2025-05-21 | 1,033,000.00 | 1,119,000.00 | 1,032,000.00 | 1,100,000.00 | 0.2M |
| 2025-05-20 | 1,033,000.00 | 1,037,000.00 | 1,021,000.00 | 1,027,000.00 | 0.1M |
| 2025-05-19 | 1,002,000.00 | 1,042,000.00 | 1,002,000.00 | 1,028,000.00 | 0.1M |
| 2025-05-16 | 1,000,000.00 | 1,007,000.00 | 997,000.00 | 1,002,000.00 | 0.0M |
| 2025-05-15 | 996,000.00 | 1,006,000.00 | 995,000.00 | 998,000.00 | 0.0M |
| 2025-05-14 | 996,000.00 | 1,014,000.00 | 989,000.00 | 1,005,000.00 | 0.1M |
| 2025-05-13 | 999,000.00 | 1,013,000.00 | 995,000.00 | 1,000,000.00 | 0.1M |
| 2025-05-12 | 1,041,000.00 | 1,042,000.00 | 989,000.00 | 991,000.00 | 0.1M |
| 2025-05-09 | 1,042,000.00 | 1,043,000.00 | 1,032,000.00 | 1,040,000.00 | 0.0M |
| 2025-05-08 | 1,047,000.00 | 1,055,000.00 | 1,036,000.00 | 1,036,000.00 | 0.1M |
| 2025-05-07 | 1,070,000.00 | 1,070,000.00 | 1,034,000.00 | 1,041,000.00 | 0.1M |
| 2025-05-02 | 1,043,000.00 | 1,086,000.00 | 1,042,000.00 | 1,085,000.00 | 0.1M |
| 2025-04-30 | 1,047,000.00 | 1,054,000.00 | 1,041,000.00 | 1,052,000.00 | 0.1M |
| 2025-04-29 | 1,041,000.00 | 1,055,000.00 | 1,035,000.00 | 1,053,000.00 | 0.1M |
| 2025-04-28 | 1,043,000.00 | 1,045,000.00 | 1,030,000.00 | 1,037,000.00 | 0.1M |
| 2025-04-25 | 1,047,000.00 | 1,050,000.00 | 1,029,000.00 | 1,035,000.00 | 0.1M |
| 2025-04-24 | 1,071,000.00 | 1,075,000.00 | 1,029,000.00 | 1,046,000.00 | 0.1M |
| 2025-04-23 | 1,083,000.00 | 1,084,000.00 | 1,046,000.00 | 1,066,000.00 | 0.1M |
| 2025-04-22 | 1,070,000.00 | 1,084,000.00 | 1,064,000.00 | 1,075,000.00 | 0.1M |
| 2025-04-21 | 1,053,000.00 | 1,079,000.00 | 1,047,000.00 | 1,072,000.00 | 0.0M |
| 2025-04-18 | 1,061,000.00 | 1,062,000.00 | 1,046,000.00 | 1,049,000.00 | 0.0M |
| 2025-04-17 | 1,028,000.00 | 1,064,000.00 | 1,026,000.00 | 1,059,000.00 | 0.1M |
| 2025-04-16 | 1,037,000.00 | 1,044,000.00 | 1,019,000.00 | 1,023,000.00 | 0.0M |
| 2025-04-15 | 1,035,000.00 | 1,043,000.00 | 1,020,000.00 | 1,034,000.00 | 0.1M |
| 2025-04-14 | 1,048,000.00 | 1,048,000.00 | 1,030,000.00 | 1,038,000.00 | 0.0M |
| 2025-04-11 | 1,006,000.00 | 1,048,000.00 | 1,003,000.00 | 1,045,000.00 | 0.1M |
| 2025-04-10 | 1,000,000.00 | 1,030,000.00 | 998,000.00 | 1,019,000.00 | 0.2M |
| 2025-04-09 | 998,000.00 | 1,008,000.00 | 987,000.00 | 992,000.00 | 0.1M |
| 2025-04-08 | 1,020,000.00 | 1,033,000.00 | 1,001,000.00 | 1,004,000.00 | 0.1M |
| 2025-04-07 | 1,015,000.00 | 1,025,000.00 | 1,003,000.00 | 1,008,000.00 | 0.1M |
| 2025-04-04 | 1,098,000.00 | 1,110,000.00 | 1,060,000.00 | 1,069,000.00 | 0.1M |
| 2025-04-03 | 1,035,000.00 | 1,127,000.00 | 1,035,000.00 | 1,113,000.00 | 0.1M |
| 2025-04-02 | 1,050,000.00 | 1,057,000.00 | 1,034,000.00 | 1,050,000.00 | 0.0M |
| 2025-04-01 | 1,025,000.00 | 1,068,000.00 | 1,021,000.00 | 1,058,000.00 | 0.1M |
| 2025-03-31 | 1,027,000.00 | 1,038,000.00 | 1,014,000.00 | 1,014,000.00 | 0.1M |
| 2025-03-28 | 1,063,000.00 | 1,064,000.00 | 1,041,000.00 | 1,049,000.00 | 0.0M |
| 2025-03-27 | 1,060,000.00 | 1,069,000.00 | 1,057,000.00 | 1,059,000.00 | 0.0M |
| 2025-03-26 | 1,077,000.00 | 1,080,000.00 | 1,057,000.00 | 1,072,000.00 | 0.0M |
| 2025-03-25 | 1,077,000.00 | 1,083,000.00 | 1,061,000.00 | 1,074,000.00 | 0.0M |
| 2025-03-24 | 1,085,000.00 | 1,089,000.00 | 1,074,000.00 | 1,078,000.00 | 0.0M |
| 2025-03-21 | 1,060,000.00 | 1,095,000.00 | 1,060,000.00 | 1,095,000.00 | 0.1M |
| 2025-03-20 | 1,087,000.00 | 1,090,000.00 | 1,064,000.00 | 1,072,000.00 | 0.0M |
| 2025-03-19 | 1,091,000.00 | 1,102,000.00 | 1,075,000.00 | 1,079,000.00 | 0.0M |
| 2025-03-18 | 1,077,000.00 | 1,088,000.00 | 1,067,000.00 | 1,084,000.00 | 0.0M |
| 2025-03-17 | 1,062,000.00 | 1,069,000.00 | 1,050,000.00 | 1,069,000.00 | 0.0M |
| 2025-03-14 | 1,053,000.00 | 1,054,000.00 | 1,032,000.00 | 1,051,000.00 | 0.1M |
| 2025-03-13 | 1,079,000.00 | 1,087,000.00 | 1,050,000.00 | 1,053,000.00 | 0.1M |
| 2025-03-12 | 1,065,000.00 | 1,086,000.00 | 1,060,000.00 | 1,079,000.00 | 0.1M |
| 2025-03-11 | 1,060,000.00 | 1,080,000.00 | 1,055,000.00 | 1,068,000.00 | 0.0M |
| 2025-03-10 | 1,087,000.00 | 1,094,000.00 | 1,062,000.00 | 1,083,000.00 | 0.1M |
| 2025-03-07 | 1,121,000.00 | 1,124,000.00 | 1,100,000.00 | 1,100,000.00 | 0.0M |
| 2025-03-06 | 1,147,000.00 | 1,147,000.00 | 1,126,000.00 | 1,130,000.00 | 0.0M |
| 2025-03-05 | 1,125,000.00 | 1,149,000.00 | 1,120,000.00 | 1,143,000.00 | 0.1M |
| 2025-03-04 | 1,114,000.00 | 1,145,000.00 | 1,110,000.00 | 1,120,000.00 | 0.0M |
| 2025-02-28 | 1,148,000.00 | 1,155,000.00 | 1,114,000.00 | 1,116,000.00 | 0.1M |
| 2025-02-27 | 1,166,000.00 | 1,172,000.00 | 1,151,000.00 | 1,159,000.00 | 0.0M |
| 2025-02-26 | 1,181,000.00 | 1,187,000.00 | 1,148,000.00 | 1,168,000.00 | 0.1M |
| 2025-02-25 | 1,142,000.00 | 1,202,000.00 | 1,140,000.00 | 1,178,000.00 | 0.1M |
| 2025-02-24 | 1,147,000.00 | 1,156,000.00 | 1,138,000.00 | 1,151,000.00 | 0.0M |
| 2025-02-21 | 1,137,000.00 | 1,160,000.00 | 1,134,000.00 | 1,157,000.00 | 0.0M |
| 2025-02-20 | 1,150,000.00 | 1,156,000.00 | 1,126,000.00 | 1,149,000.00 | 0.1M |
| 2025-02-19 | 1,163,000.00 | 1,181,000.00 | 1,150,000.00 | 1,156,000.00 | 0.1M |
| 2025-02-18 | 1,177,000.00 | 1,188,000.00 | 1,163,000.00 | 1,175,000.00 | 0.1M |
| 2025-02-17 | 1,186,000.00 | 1,186,000.00 | 1,165,000.00 | 1,185,000.00 | 0.0M |
| 2025-02-14 | 1,187,000.00 | 1,209,000.00 | 1,174,000.00 | 1,180,000.00 | 0.1M |
| 2025-02-13 | 1,164,000.00 | 1,186,000.00 | 1,151,000.00 | 1,179,000.00 | 0.1M |
| 2025-02-12 | 1,162,000.00 | 1,169,000.00 | 1,137,000.00 | 1,157,000.00 | 0.1M |
| 2025-02-11 | 1,130,000.00 | 1,187,000.00 | 1,130,000.00 | 1,174,000.00 | 0.1M |
| 2025-02-10 | 1,160,000.00 | 1,163,000.00 | 1,127,000.00 | 1,130,000.00 | 0.1M |
| 2025-02-07 | 1,090,000.00 | 1,165,000.00 | 1,087,000.00 | 1,160,000.00 | 0.2M |
| 2025-02-06 | 1,095,000.00 | 1,095,000.00 | 1,080,000.00 | 1,089,000.00 | 0.0M |
| 2025-02-05 | 1,073,000.00 | 1,091,000.00 | 1,062,000.00 | 1,085,000.00 | 0.1M |
| 2025-02-04 | 1,099,000.00 | 1,100,000.00 | 1,068,000.00 | 1,072,000.00 | 0.1M |
| 2025-02-03 | 1,067,000.00 | 1,095,000.00 | 1,036,000.00 | 1,095,000.00 | 0.1M |
| 2025-01-31 | 1,095,000.00 | 1,100,000.00 | 1,066,000.00 | 1,081,000.00 | 0.1M |
| 2025-01-24 | 1,072,000.00 | 1,092,000.00 | 1,063,000.00 | 1,087,000.00 | 0.1M |
| 2025-01-23 | 1,023,000.00 | 1,078,000.00 | 1,022,000.00 | 1,053,000.00 | 0.2M |
| 2025-01-22 | 1,011,000.00 | 1,037,000.00 | 1,005,000.00 | 1,014,000.00 | 0.1M |
| 2025-01-21 | 1,023,000.00 | 1,027,000.00 | 1,000,000.00 | 1,001,000.00 | 0.0M |
| 2025-01-20 | 1,022,000.00 | 1,030,000.00 | 1,013,000.00 | 1,015,000.00 | 0.0M |
| 2025-01-17 | 1,036,000.00 | 1,038,000.00 | 1,015,000.00 | 1,015,000.00 | 0.0M |
| 2025-01-16 | 1,027,000.00 | 1,053,000.00 | 1,027,000.00 | 1,042,000.00 | 0.1M |
| 2025-01-15 | 1,036,000.00 | 1,046,000.00 | 1,020,000.00 | 1,020,000.00 | 0.1M |
| 2025-01-14 | 1,049,000.00 | 1,062,000.00 | 1,018,000.00 | 1,024,000.00 | 0.1M |
| 2025-01-13 | 1,006,000.00 | 1,044,000.00 | 1,005,000.00 | 1,012,000.00 | 0.1M |
| 2025-01-10 | 1,001,000.00 | 1,020,000.00 | 999,000.00 | 1,000,000.00 | 0.0M |
| 2025-01-09 | 1,000,000.00 | 1,014,000.00 | 992,000.00 | 1,006,000.00 | 0.0M |
| 2025-01-08 | 991,000.00 | 1,011,000.00 | 989,000.00 | 1,008,000.00 | 0.1M |
| 2025-01-07 | 951,000.00 | 1,005,000.00 | 950,000.00 | 983,000.00 | 0.2M |
| 2025-01-06 | 940,000.00 | 948,000.00 | 932,000.00 | 946,000.00 | 0.0M |
| 2025-01-03 | 934,000.00 | 951,000.00 | 932,000.00 | 940,000.00 | 0.0M |
| 2025-01-02 | 950,000.00 | 952,000.00 | 924,000.00 | 934,000.00 | 0.1M |