1,003,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 729,000.00 | 760,000.00 | 727,000.00 | 760,000.00 | 0.1M |
| 2023-12-27 | 722,000.00 | 729,000.00 | 720,000.00 | 729,000.00 | 0.1M |
| 2023-12-26 | 725,000.00 | 725,000.00 | 718,000.00 | 722,000.00 | 0.1M |
| 2023-12-25 | 720,000.00 | 720,000.00 | 720,000.00 | 720,000.00 | 0.0M |
| 2023-12-22 | 716,000.00 | 720,000.00 | 712,000.00 | 720,000.00 | 0.0M |
| 2023-12-21 | 715,000.00 | 720,000.00 | 707,000.00 | 712,000.00 | 0.0M |
| 2023-12-20 | 706,000.00 | 721,000.00 | 704,000.00 | 719,000.00 | 0.1M |
| 2023-12-19 | 701,000.00 | 705,000.00 | 701,000.00 | 704,000.00 | 0.0M |
| 2023-12-18 | 705,000.00 | 706,000.00 | 700,000.00 | 701,000.00 | 0.1M |
| 2023-12-15 | 702,000.00 | 705,000.00 | 700,000.00 | 703,000.00 | 0.1M |
| 2023-12-14 | 707,000.00 | 709,000.00 | 698,000.00 | 698,000.00 | 0.1M |
| 2023-12-13 | 704,000.00 | 705,000.00 | 700,000.00 | 701,000.00 | 0.0M |
| 2023-12-12 | 708,000.00 | 709,000.00 | 701,000.00 | 704,000.00 | 0.0M |
| 2023-12-11 | 709,000.00 | 710,000.00 | 702,000.00 | 703,000.00 | 0.0M |
| 2023-12-08 | 713,000.00 | 716,000.00 | 705,000.00 | 709,000.00 | 0.1M |
| 2023-12-07 | 705,000.00 | 711,000.00 | 700,000.00 | 709,000.00 | 0.0M |
| 2023-12-06 | 717,000.00 | 719,000.00 | 705,000.00 | 705,000.00 | 0.1M |
| 2023-12-05 | 708,000.00 | 720,000.00 | 707,000.00 | 715,000.00 | 0.0M |
| 2023-12-04 | 716,000.00 | 719,000.00 | 712,000.00 | 712,000.00 | 0.0M |
| 2023-12-01 | 725,000.00 | 727,000.00 | 711,000.00 | 711,000.00 | 0.0M |
| 2023-11-30 | 725,000.00 | 728,000.00 | 718,000.00 | 725,000.00 | 0.1M |
| 2023-11-29 | 727,000.00 | 732,000.00 | 723,000.00 | 729,000.00 | 0.1M |
| 2023-11-28 | 712,000.00 | 729,000.00 | 705,000.00 | 727,000.00 | 0.1M |
| 2023-11-27 | 709,000.00 | 712,000.00 | 700,000.00 | 703,000.00 | 0.1M |
| 2023-11-26 | 709,000.00 | 709,000.00 | 709,000.00 | 709,000.00 | 0.0M |
| 2023-11-24 | 721,000.00 | 724,000.00 | 708,000.00 | 709,000.00 | 0.0M |
| 2023-11-23 | 719,000.00 | 724,000.00 | 717,000.00 | 721,000.00 | 0.0M |
| 2023-11-22 | 717,000.00 | 723,000.00 | 714,000.00 | 721,000.00 | 0.0M |
| 2023-11-21 | 724,000.00 | 726,000.00 | 719,000.00 | 722,000.00 | 0.0M |
| 2023-11-20 | 716,000.00 | 726,000.00 | 715,000.00 | 720,000.00 | 0.0M |
| 2023-11-17 | 735,000.00 | 735,000.00 | 723,000.00 | 723,000.00 | 0.0M |
| 2023-11-16 | 732,000.00 | 737,000.00 | 728,000.00 | 732,000.00 | 0.0M |
| 2023-11-15 | 728,000.00 | 732,000.00 | 722,000.00 | 732,000.00 | 0.1M |
| 2023-11-14 | 728,000.00 | 728,000.00 | 718,000.00 | 720,000.00 | 0.0M |
| 2023-11-13 | 730,000.00 | 730,000.00 | 719,000.00 | 720,000.00 | 0.0M |
| 2023-11-10 | 718,000.00 | 727,000.00 | 716,000.00 | 726,000.00 | 0.0M |
| 2023-11-09 | 734,000.00 | 736,000.00 | 723,000.00 | 723,000.00 | 0.0M |
| 2023-11-08 | 740,000.00 | 745,000.00 | 728,000.00 | 734,000.00 | 0.0M |
| 2023-11-07 | 730,000.00 | 734,000.00 | 724,000.00 | 732,000.00 | 0.0M |
| 2023-11-06 | 713,000.00 | 732,000.00 | 710,000.00 | 732,000.00 | 0.1M |
| 2023-11-03 | 715,000.00 | 716,000.00 | 701,000.00 | 705,000.00 | 0.0M |
| 2023-11-02 | 714,000.00 | 717,000.00 | 707,000.00 | 712,000.00 | 0.0M |
| 2023-11-01 | 709,000.00 | 715,000.00 | 702,000.00 | 703,000.00 | 0.0M |
| 2023-10-31 | 719,000.00 | 719,000.00 | 705,000.00 | 709,000.00 | 0.1M |
| 2023-10-30 | 720,000.00 | 727,000.00 | 718,000.00 | 721,000.00 | 0.0M |
| 2023-10-29 | 723,000.00 | 723,000.00 | 723,000.00 | 723,000.00 | 0.0M |
| 2023-10-27 | 721,000.00 | 731,000.00 | 713,000.00 | 723,000.00 | 0.1M |
| 2023-10-26 | 718,000.00 | 743,000.00 | 710,000.00 | 729,000.00 | 0.1M |
| 2023-10-25 | 738,000.00 | 739,000.00 | 719,000.00 | 723,000.00 | 0.1M |
| 2023-10-24 | 708,000.00 | 738,000.00 | 707,000.00 | 738,000.00 | 0.1M |
| 2023-10-23 | 706,000.00 | 710,000.00 | 699,000.00 | 700,000.00 | 0.1M |
| 2023-10-22 | 706,000.00 | 706,000.00 | 706,000.00 | 706,000.00 | 0.0M |
| 2023-10-20 | 706,000.00 | 711,000.00 | 700,000.00 | 706,000.00 | 0.0M |
| 2023-10-19 | 694,000.00 | 713,000.00 | 694,000.00 | 711,000.00 | 0.1M |
| 2023-10-18 | 718,000.00 | 724,000.00 | 704,000.00 | 704,000.00 | 0.0M |
| 2023-10-17 | 723,000.00 | 728,000.00 | 721,000.00 | 721,000.00 | 0.0M |
| 2023-10-16 | 723,000.00 | 727,000.00 | 714,000.00 | 716,000.00 | 0.0M |
| 2023-10-15 | 721,000.00 | 721,000.00 | 721,000.00 | 721,000.00 | 0.0M |
| 2023-10-13 | 720,000.00 | 727,000.00 | 718,000.00 | 721,000.00 | 0.0M |
| 2023-10-12 | 733,000.00 | 733,000.00 | 721,000.00 | 728,000.00 | 0.0M |
| 2023-10-11 | 730,000.00 | 735,000.00 | 723,000.00 | 725,000.00 | 0.0M |
| 2023-10-10 | 731,000.00 | 739,000.00 | 723,000.00 | 726,000.00 | 0.1M |
| 2023-10-09 | 731,000.00 | 731,000.00 | 731,000.00 | 731,000.00 | 0.0M |
| 2023-10-06 | 729,000.00 | 735,000.00 | 718,000.00 | 731,000.00 | 0.1M |
| 2023-10-05 | 697,000.00 | 735,000.00 | 691,000.00 | 723,000.00 | 0.1M |
| 2023-10-04 | 668,000.00 | 701,000.00 | 668,000.00 | 691,000.00 | 0.1M |
| 2023-10-03 | 681,000.00 | 681,000.00 | 681,000.00 | 681,000.00 | 0.0M |
| 2023-09-27 | 673,000.00 | 686,000.00 | 673,000.00 | 681,000.00 | 0.1M |
| 2023-09-26 | 693,000.00 | 694,000.00 | 677,000.00 | 680,000.00 | 0.1M |
| 2023-09-25 | 704,000.00 | 706,000.00 | 694,000.00 | 694,000.00 | 0.1M |
| 2023-09-24 | 703,000.00 | 703,000.00 | 703,000.00 | 703,000.00 | 0.0M |
| 2023-09-22 | 705,000.00 | 710,000.00 | 701,000.00 | 703,000.00 | 0.0M |
| 2023-09-21 | 717,000.00 | 718,000.00 | 709,000.00 | 710,000.00 | 0.1M |
| 2023-09-20 | 729,000.00 | 729,000.00 | 718,000.00 | 719,000.00 | 0.0M |
| 2023-09-19 | 735,000.00 | 736,000.00 | 728,000.00 | 729,000.00 | 0.0M |
| 2023-09-18 | 733,000.00 | 740,000.00 | 731,000.00 | 732,000.00 | 0.0M |
| 2023-09-17 | 731,000.00 | 731,000.00 | 731,000.00 | 731,000.00 | 0.0M |
| 2023-09-15 | 732,000.00 | 734,000.00 | 727,000.00 | 731,000.00 | 0.1M |
| 2023-09-14 | 726,000.00 | 731,000.00 | 719,000.00 | 731,000.00 | 0.1M |
| 2023-09-13 | 720,000.00 | 729,000.00 | 717,000.00 | 723,000.00 | 0.0M |
| 2023-09-12 | 738,000.00 | 738,000.00 | 721,000.00 | 723,000.00 | 0.0M |
| 2023-09-11 | 728,000.00 | 735,000.00 | 719,000.00 | 734,000.00 | 0.0M |
| 2023-09-10 | 724,000.00 | 724,000.00 | 724,000.00 | 724,000.00 | 0.0M |
| 2023-09-08 | 725,000.00 | 727,000.00 | 717,000.00 | 724,000.00 | 0.0M |
| 2023-09-07 | 726,000.00 | 732,000.00 | 720,000.00 | 724,000.00 | 0.0M |
| 2023-09-06 | 735,000.00 | 736,000.00 | 726,000.00 | 728,000.00 | 0.1M |
| 2023-09-05 | 733,000.00 | 738,000.00 | 731,000.00 | 736,000.00 | 0.0M |
| 2023-09-04 | 731,000.00 | 736,000.00 | 726,000.00 | 736,000.00 | 0.0M |
| 2023-09-01 | 738,000.00 | 749,000.00 | 733,000.00 | 733,000.00 | 0.0M |
| 2023-08-31 | 756,000.00 | 758,000.00 | 736,000.00 | 737,000.00 | 0.1M |
| 2023-08-30 | 763,000.00 | 763,000.00 | 753,000.00 | 755,000.00 | 0.0M |
| 2023-08-29 | 753,000.00 | 756,000.00 | 749,000.00 | 753,000.00 | 0.0M |
| 2023-08-28 | 763,000.00 | 764,000.00 | 746,000.00 | 750,000.00 | 0.1M |
| 2023-08-25 | 755,000.00 | 764,000.00 | 754,000.00 | 757,000.00 | 0.0M |
| 2023-08-24 | 763,000.00 | 772,000.00 | 763,000.00 | 763,000.00 | 0.0M |
| 2023-08-23 | 766,000.00 | 777,000.00 | 761,000.00 | 763,000.00 | 0.0M |
| 2023-08-22 | 780,000.00 | 782,000.00 | 770,000.00 | 773,000.00 | 0.0M |
| 2023-08-21 | 771,000.00 | 789,000.00 | 770,000.00 | 778,000.00 | 0.0M |
| 2023-08-20 | 771,000.00 | 771,000.00 | 771,000.00 | 771,000.00 | 0.0M |
| 2023-08-18 | 764,000.00 | 780,000.00 | 764,000.00 | 771,000.00 | 0.0M |
| 2023-08-17 | 777,000.00 | 781,000.00 | 768,000.00 | 772,000.00 | 0.0M |
| 2023-08-16 | 789,000.00 | 790,000.00 | 776,000.00 | 781,000.00 | 0.0M |
| 2023-08-15 | 794,000.00 | 794,000.00 | 794,000.00 | 794,000.00 | 0.0M |
| 2023-08-14 | 795,000.00 | 801,000.00 | 791,000.00 | 794,000.00 | 0.0M |
| 2023-08-13 | 801,000.00 | 801,000.00 | 801,000.00 | 801,000.00 | 0.0M |
| 2023-08-11 | 803,000.00 | 805,000.00 | 796,000.00 | 801,000.00 | 0.0M |
| 2023-08-10 | 791,000.00 | 802,000.00 | 790,000.00 | 802,000.00 | 0.0M |
| 2023-08-09 | 788,000.00 | 805,000.00 | 787,000.00 | 798,000.00 | 0.0M |
| 2023-08-08 | 796,000.00 | 800,000.00 | 785,000.00 | 790,000.00 | 0.0M |
| 2023-08-07 | 794,000.00 | 806,000.00 | 790,000.00 | 793,000.00 | 0.1M |
| 2023-08-06 | 796,000.00 | 796,000.00 | 796,000.00 | 796,000.00 | 0.0M |
| 2023-08-04 | 808,000.00 | 812,000.00 | 792,000.00 | 796,000.00 | 0.1M |
| 2023-08-03 | 795,000.00 | 810,000.00 | 789,000.00 | 807,000.00 | 0.1M |
| 2023-08-02 | 802,000.00 | 804,000.00 | 785,000.00 | 789,000.00 | 0.1M |
| 2023-08-01 | 775,000.00 | 805,000.00 | 773,000.00 | 802,000.00 | 0.2M |
| 2023-07-31 | 785,000.00 | 786,000.00 | 761,000.00 | 766,000.00 | 0.1M |
| 2023-07-28 | 791,000.00 | 791,000.00 | 774,000.00 | 784,000.00 | 0.1M |
| 2023-07-27 | 744,000.00 | 793,000.00 | 739,000.00 | 791,000.00 | 0.3M |
| 2023-07-26 | 732,000.00 | 738,000.00 | 715,000.00 | 727,000.00 | 0.1M |
| 2023-07-25 | 738,000.00 | 747,000.00 | 734,000.00 | 735,000.00 | 0.0M |
| 2023-07-24 | 748,000.00 | 749,000.00 | 737,000.00 | 742,000.00 | 0.1M |
| 2023-07-23 | 748,000.00 | 748,000.00 | 748,000.00 | 748,000.00 | 0.0M |
| 2023-07-21 | 731,000.00 | 760,000.00 | 731,000.00 | 748,000.00 | 0.1M |
| 2023-07-20 | 739,000.00 | 743,000.00 | 730,000.00 | 737,000.00 | 0.0M |
| 2023-07-19 | 732,000.00 | 745,000.00 | 732,000.00 | 741,000.00 | 0.0M |
| 2023-07-18 | 734,000.00 | 739,000.00 | 726,000.00 | 732,000.00 | 0.0M |
| 2023-07-17 | 744,000.00 | 744,000.00 | 734,000.00 | 736,000.00 | 0.0M |
| 2023-07-16 | 744,000.00 | 744,000.00 | 744,000.00 | 744,000.00 | 0.0M |
| 2023-07-14 | 751,000.00 | 751,000.00 | 739,000.00 | 744,000.00 | 0.1M |
| 2023-07-13 | 738,000.00 | 750,000.00 | 736,000.00 | 748,000.00 | 0.1M |
| 2023-07-12 | 722,000.00 | 731,000.00 | 712,000.00 | 730,000.00 | 0.1M |
| 2023-07-11 | 714,000.00 | 734,000.00 | 713,000.00 | 723,000.00 | 0.1M |
| 2023-07-10 | 719,000.00 | 722,000.00 | 703,000.00 | 708,000.00 | 0.1M |
| 2023-07-09 | 719,000.00 | 719,000.00 | 719,000.00 | 719,000.00 | 0.0M |
| 2023-07-07 | 745,000.00 | 749,000.00 | 715,000.00 | 719,000.00 | 0.1M |
| 2023-07-06 | 755,000.00 | 756,000.00 | 743,000.00 | 749,000.00 | 0.0M |
| 2023-07-05 | 755,000.00 | 768,000.00 | 754,000.00 | 755,000.00 | 0.1M |
| 2023-07-04 | 750,000.00 | 754,000.00 | 745,000.00 | 746,000.00 | 0.1M |
| 2023-07-03 | 745,000.00 | 748,000.00 | 741,000.00 | 743,000.00 | 0.1M |
| 2023-06-30 | 748,000.00 | 753,000.00 | 741,000.00 | 744,000.00 | 0.0M |
| 2023-06-29 | 741,000.00 | 755,000.00 | 741,000.00 | 748,000.00 | 0.0M |
| 2023-06-28 | 752,000.00 | 753,000.00 | 742,000.00 | 742,000.00 | 0.0M |
| 2023-06-27 | 755,000.00 | 759,000.00 | 747,000.00 | 748,000.00 | 0.0M |
| 2023-06-26 | 747,000.00 | 761,000.00 | 740,000.00 | 760,000.00 | 0.0M |
| 2023-06-25 | 747,000.00 | 747,000.00 | 747,000.00 | 747,000.00 | 0.0M |
| 2023-06-23 | 760,000.00 | 762,000.00 | 746,000.00 | 747,000.00 | 0.1M |
| 2023-06-22 | 756,000.00 | 762,000.00 | 753,000.00 | 756,000.00 | 0.0M |
| 2023-06-21 | 767,000.00 | 768,000.00 | 756,000.00 | 757,000.00 | 0.1M |
| 2023-06-20 | 772,000.00 | 773,000.00 | 768,000.00 | 769,000.00 | 0.1M |
| 2023-06-19 | 775,000.00 | 779,000.00 | 772,000.00 | 774,000.00 | 0.0M |
| 2023-06-18 | 775,000.00 | 775,000.00 | 775,000.00 | 775,000.00 | 0.0M |
| 2023-06-16 | 780,000.00 | 783,000.00 | 772,000.00 | 775,000.00 | 0.1M |
| 2023-06-15 | 785,000.00 | 789,000.00 | 777,000.00 | 778,000.00 | 0.0M |
| 2023-06-14 | 788,000.00 | 789,000.00 | 783,000.00 | 784,000.00 | 0.0M |
| 2023-06-13 | 800,000.00 | 804,000.00 | 786,000.00 | 786,000.00 | 0.1M |
| 2023-06-12 | 803,000.00 | 804,000.00 | 793,000.00 | 795,000.00 | 0.1M |
| 2023-06-11 | 801,000.00 | 801,000.00 | 801,000.00 | 801,000.00 | 0.0M |
| 2023-06-09 | 790,000.00 | 810,000.00 | 789,000.00 | 801,000.00 | 0.2M |
| 2023-06-08 | 791,000.00 | 792,000.00 | 782,000.00 | 785,000.00 | 0.1M |
| 2023-06-07 | 793,000.00 | 794,000.00 | 783,000.00 | 786,000.00 | 0.1M |
| 2023-06-06 | 785,000.00 | 785,000.00 | 785,000.00 | 785,000.00 | 0.0M |
| 2023-06-05 | 786,000.00 | 788,000.00 | 780,000.00 | 785,000.00 | 0.0M |
| 2023-06-02 | 796,000.00 | 796,000.00 | 783,000.00 | 785,000.00 | 0.0M |
| 2023-06-01 | 788,000.00 | 793,000.00 | 778,000.00 | 788,000.00 | 0.1M |
| 2023-05-31 | 777,000.00 | 787,000.00 | 776,000.00 | 784,000.00 | 0.1M |
| 2023-05-30 | 779,000.00 | 782,000.00 | 775,000.00 | 778,000.00 | 0.0M |
| 2023-05-26 | 778,000.00 | 782,000.00 | 773,000.00 | 777,000.00 | 0.0M |
| 2023-05-25 | 788,000.00 | 792,000.00 | 779,000.00 | 779,000.00 | 0.0M |
| 2023-05-24 | 789,000.00 | 793,000.00 | 785,000.00 | 792,000.00 | 0.0M |
| 2023-05-23 | 790,000.00 | 792,000.00 | 788,000.00 | 792,000.00 | 0.0M |
| 2023-05-22 | 780,000.00 | 790,000.00 | 780,000.00 | 787,000.00 | 0.0M |
| 2023-05-21 | 779,000.00 | 779,000.00 | 779,000.00 | 779,000.00 | 0.0M |
| 2023-05-19 | 777,000.00 | 782,000.00 | 776,000.00 | 779,000.00 | 0.0M |
| 2023-05-18 | 788,000.00 | 790,000.00 | 779,000.00 | 780,000.00 | 0.0M |
| 2023-05-17 | 783,000.00 | 790,000.00 | 783,000.00 | 787,000.00 | 0.0M |
| 2023-05-16 | 783,000.00 | 794,000.00 | 783,000.00 | 790,000.00 | 0.0M |
| 2023-05-15 | 776,000.00 | 790,000.00 | 776,000.00 | 789,000.00 | 0.0M |
| 2023-05-12 | 783,000.00 | 785,000.00 | 775,000.00 | 781,000.00 | 0.0M |
| 2023-05-11 | 783,000.00 | 789,000.00 | 780,000.00 | 783,000.00 | 0.0M |
| 2023-05-10 | 790,000.00 | 791,000.00 | 777,000.00 | 780,000.00 | 0.0M |
| 2023-05-09 | 789,000.00 | 797,000.00 | 786,000.00 | 788,000.00 | 0.0M |
| 2023-05-08 | 799,000.00 | 804,000.00 | 787,000.00 | 788,000.00 | 0.1M |
| 2023-05-04 | 771,000.00 | 799,000.00 | 771,000.00 | 797,000.00 | 0.1M |
| 2023-05-03 | 767,000.00 | 775,000.00 | 763,000.00 | 775,000.00 | 0.1M |
| 2023-05-02 | 760,000.00 | 779,000.00 | 756,000.00 | 767,000.00 | 0.1M |
| 2023-05-01 | 781,000.00 | 781,000.00 | 781,000.00 | 781,000.00 | 0.0M |
| 2023-04-28 | 775,000.00 | 787,000.00 | 775,000.00 | 781,000.00 | 0.1M |
| 2023-04-27 | 780,000.00 | 782,000.00 | 767,000.00 | 778,000.00 | 0.1M |
| 2023-04-26 | 787,000.00 | 790,000.00 | 781,000.00 | 783,000.00 | 0.0M |
| 2023-04-25 | 804,000.00 | 804,000.00 | 783,000.00 | 786,000.00 | 0.1M |
| 2023-04-24 | 791,000.00 | 800,000.00 | 785,000.00 | 797,000.00 | 0.1M |
| 2023-04-21 | 785,000.00 | 789,000.00 | 781,000.00 | 785,000.00 | 0.0M |
| 2023-04-20 | 788,000.00 | 790,000.00 | 781,000.00 | 785,000.00 | 0.1M |
| 2023-04-19 | 796,000.00 | 796,000.00 | 783,000.00 | 788,000.00 | 0.1M |
| 2023-04-18 | 807,000.00 | 807,000.00 | 790,000.00 | 793,000.00 | 0.1M |
| 2023-04-17 | 817,000.00 | 818,000.00 | 806,000.00 | 812,000.00 | 0.0M |
| 2023-04-16 | 817,000.00 | 817,000.00 | 817,000.00 | 817,000.00 | 0.0M |
| 2023-04-14 | 820,000.00 | 825,000.00 | 815,000.00 | 817,000.00 | 0.1M |
| 2023-04-13 | 800,000.00 | 815,000.00 | 799,000.00 | 815,000.00 | 0.1M |
| 2023-04-12 | 807,000.00 | 812,000.00 | 799,000.00 | 800,000.00 | 0.1M |
| 2023-04-11 | 806,000.00 | 819,000.00 | 804,000.00 | 812,000.00 | 0.1M |
| 2023-04-10 | 796,000.00 | 809,000.00 | 789,000.00 | 803,000.00 | 0.1M |
| 2023-04-07 | 804,000.00 | 805,000.00 | 792,000.00 | 796,000.00 | 0.1M |
| 2023-04-06 | 790,000.00 | 824,000.00 | 790,000.00 | 805,000.00 | 0.2M |
| 2023-04-05 | 788,000.00 | 795,000.00 | 781,000.00 | 788,000.00 | 0.0M |
| 2023-04-04 | 780,000.00 | 788,000.00 | 777,000.00 | 788,000.00 | 0.0M |
| 2023-04-03 | 789,000.00 | 793,000.00 | 777,000.00 | 778,000.00 | 0.1M |
| 2023-04-02 | 788,000.00 | 788,000.00 | 788,000.00 | 788,000.00 | 0.0M |
| 2023-03-31 | 782,000.00 | 790,000.00 | 778,000.00 | 788,000.00 | 0.1M |
| 2023-03-30 | 789,000.00 | 789,000.00 | 781,000.00 | 782,000.00 | 0.1M |
| 2023-03-29 | 797,000.00 | 801,000.00 | 790,000.00 | 791,000.00 | 0.0M |
| 2023-03-28 | 800,000.00 | 803,000.00 | 792,000.00 | 797,000.00 | 0.0M |
| 2023-03-27 | 797,000.00 | 800,000.00 | 788,000.00 | 797,000.00 | 0.0M |
| 2023-03-26 | 797,000.00 | 797,000.00 | 797,000.00 | 797,000.00 | 0.0M |
| 2023-03-24 | 795,000.00 | 805,000.00 | 792,000.00 | 797,000.00 | 0.0M |
| 2023-03-23 | 810,000.00 | 810,000.00 | 794,000.00 | 798,000.00 | 0.0M |
| 2023-03-22 | 810,000.00 | 815,000.00 | 805,000.00 | 810,000.00 | 0.0M |
| 2023-03-21 | 814,000.00 | 817,000.00 | 805,000.00 | 809,000.00 | 0.0M |
| 2023-03-20 | 813,000.00 | 822,000.00 | 810,000.00 | 812,000.00 | 0.1M |
| 2023-03-19 | 808,000.00 | 808,000.00 | 808,000.00 | 808,000.00 | 0.0M |
| 2023-03-17 | 798,000.00 | 809,000.00 | 797,000.00 | 808,000.00 | 0.1M |
| 2023-03-16 | 772,000.00 | 796,000.00 | 771,000.00 | 790,000.00 | 0.1M |
| 2023-03-15 | 776,000.00 | 781,000.00 | 772,000.00 | 778,000.00 | 0.0M |
| 2023-03-14 | 770,000.00 | 785,000.00 | 770,000.00 | 772,000.00 | 0.1M |
| 2023-03-13 | 777,000.00 | 779,000.00 | 767,000.00 | 778,000.00 | 0.0M |
| 2023-03-12 | 776,000.00 | 776,000.00 | 776,000.00 | 776,000.00 | 0.0M |
| 2023-03-10 | 769,000.00 | 778,000.00 | 760,000.00 | 776,000.00 | 0.1M |
| 2023-03-09 | 782,000.00 | 782,000.00 | 771,000.00 | 771,000.00 | 0.1M |
| 2023-03-08 | 786,000.00 | 787,000.00 | 775,000.00 | 777,000.00 | 0.1M |
| 2023-03-07 | 801,000.00 | 804,000.00 | 792,000.00 | 794,000.00 | 0.1M |
| 2023-03-06 | 791,000.00 | 804,000.00 | 791,000.00 | 801,000.00 | 0.1M |
| 2023-03-05 | 788,000.00 | 788,000.00 | 788,000.00 | 788,000.00 | 0.0M |
| 2023-03-03 | 777,000.00 | 791,000.00 | 776,000.00 | 788,000.00 | 0.1M |
| 2023-03-02 | 775,000.00 | 783,000.00 | 771,000.00 | 772,000.00 | 0.1M |
| 2023-03-01 | 773,000.00 | 773,000.00 | 773,000.00 | 773,000.00 | 0.0M |
| 2023-02-28 | 771,000.00 | 784,000.00 | 771,000.00 | 773,000.00 | 0.1M |
| 2023-02-27 | 783,000.00 | 784,000.00 | 767,000.00 | 770,000.00 | 0.1M |
| 2023-02-26 | 783,000.00 | 783,000.00 | 783,000.00 | 783,000.00 | 0.0M |
| 2023-02-24 | 789,000.00 | 790,000.00 | 781,000.00 | 783,000.00 | 0.0M |
| 2023-02-23 | 790,000.00 | 794,000.00 | 785,000.00 | 789,000.00 | 0.0M |
| 2023-02-22 | 793,000.00 | 794,000.00 | 787,000.00 | 788,000.00 | 0.1M |
| 2023-02-21 | 801,000.00 | 805,000.00 | 797,000.00 | 800,000.00 | 0.0M |
| 2023-02-20 | 800,000.00 | 809,000.00 | 793,000.00 | 805,000.00 | 0.0M |
| 2023-02-19 | 799,000.00 | 799,000.00 | 799,000.00 | 799,000.00 | 0.0M |
| 2023-02-17 | 803,000.00 | 805,000.00 | 797,000.00 | 799,000.00 | 0.0M |
| 2023-02-16 | 797,000.00 | 810,000.00 | 795,000.00 | 809,000.00 | 0.0M |
| 2023-02-15 | 805,000.00 | 806,000.00 | 793,000.00 | 794,000.00 | 0.1M |
| 2023-02-14 | 808,000.00 | 811,000.00 | 802,000.00 | 805,000.00 | 0.0M |
| 2023-02-13 | 808,000.00 | 810,000.00 | 801,000.00 | 807,000.00 | 0.0M |
| 2023-02-10 | 809,000.00 | 811,000.00 | 802,000.00 | 808,000.00 | 0.0M |
| 2023-02-09 | 816,000.00 | 820,000.00 | 809,000.00 | 814,000.00 | 0.0M |
| 2023-02-08 | 813,000.00 | 823,000.00 | 811,000.00 | 816,000.00 | 0.0M |
| 2023-02-07 | 807,000.00 | 816,000.00 | 807,000.00 | 813,000.00 | 0.0M |
| 2023-02-06 | 809,000.00 | 818,000.00 | 803,000.00 | 807,000.00 | 0.0M |
| 2023-02-03 | 807,000.00 | 816,000.00 | 802,000.00 | 811,000.00 | 0.0M |
| 2023-02-02 | 806,000.00 | 817,000.00 | 806,000.00 | 812,000.00 | 0.1M |
| 2023-02-01 | 793,000.00 | 805,000.00 | 788,000.00 | 804,000.00 | 0.1M |
| 2023-01-31 | 804,000.00 | 805,000.00 | 792,000.00 | 793,000.00 | 0.1M |
| 2023-01-30 | 820,000.00 | 830,000.00 | 800,000.00 | 803,000.00 | 0.1M |
| 2023-01-29 | 809,000.00 | 809,000.00 | 809,000.00 | 809,000.00 | 0.0M |
| 2023-01-27 | 794,000.00 | 811,000.00 | 791,000.00 | 809,000.00 | 0.1M |
| 2023-01-26 | 798,000.00 | 800,000.00 | 789,000.00 | 795,000.00 | 0.1M |
| 2023-01-25 | 800,000.00 | 804,000.00 | 797,000.00 | 798,000.00 | 0.0M |
| 2023-01-24 | 800,000.00 | 800,000.00 | 800,000.00 | 800,000.00 | 0.0M |
| 2023-01-20 | 797,000.00 | 800,000.00 | 794,000.00 | 800,000.00 | 0.0M |
| 2023-01-19 | 793,000.00 | 802,000.00 | 789,000.00 | 801,000.00 | 0.0M |
| 2023-01-18 | 793,000.00 | 795,000.00 | 786,000.00 | 793,000.00 | 0.0M |
| 2023-01-17 | 810,000.00 | 811,000.00 | 793,000.00 | 793,000.00 | 0.1M |
| 2023-01-16 | 811,000.00 | 815,000.00 | 806,000.00 | 807,000.00 | 0.0M |
| 2023-01-13 | 815,000.00 | 822,000.00 | 811,000.00 | 811,000.00 | 0.0M |
| 2023-01-12 | 808,000.00 | 817,000.00 | 806,000.00 | 811,000.00 | 0.1M |
| 2023-01-11 | 805,000.00 | 808,000.00 | 799,000.00 | 803,000.00 | 0.1M |
| 2023-01-10 | 816,000.00 | 819,000.00 | 799,000.00 | 799,000.00 | 0.1M |
| 2023-01-09 | 820,000.00 | 824,000.00 | 809,000.00 | 812,000.00 | 0.0M |
| 2023-01-06 | 799,000.00 | 818,000.00 | 798,000.00 | 808,000.00 | 0.0M |
| 2023-01-05 | 798,000.00 | 813,000.00 | 798,000.00 | 808,000.00 | 0.1M |
| 2023-01-04 | 800,000.00 | 802,000.00 | 783,000.00 | 794,000.00 | 0.1M |
| 2023-01-03 | 825,000.00 | 827,000.00 | 799,000.00 | 803,000.00 | 0.1M |
| 2023-01-02 | 831,000.00 | 833,000.00 | 822,000.00 | 827,000.00 | 0.0M |